Burza Praha souhrny dle akcií za měsíc 202404
Burza Praha souhrny dle akcií za měsíc 202404 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
KOMERČNÍ BANKA | 848.00 | 878.00 | 3 637 931 083 | 845.50 | 878.00 | 109 306 552 | graf |
ČEZ | 825.50 | 884.00 | 2 439 629 820 | 829.00 | 882.00 | 76 726 278 | graf |
ERSTE GROUP BANK A | 1 052.00 | 1 119.00 | 2 204 408 368 | 1 047.00 | 1 116.00 | 60 076 736 | graf |
MONETA MONEY BANK | 95.10 | 103.60 | 886 860 364 | 96.40 | 105.40 | 49 003 612 | graf |
J&T ARCH INV CZK H | 1.55 | 1.58 | 645 168 611 | - | - | - | graf |
JTFG X 4,75/24 | 97.50 | 99.00 | 206 268 817 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 93.00 | 95.50 | 161 614 622 | - | - | - | graf |
PHILIP MORRIS ČR A | 15 620.00 | 16 020.00 | 132 948 560 | 15 660.00 | 16 040.00 | 17 956 860 | graf |
COLT CZ GROUP SE | 608.00 | 649.00 | 126 122 153 | 612.00 | 644.00 | 6 958 946 | graf |
ROHLIK FIN.10,0/26 | 102.00 | 104.00 | 50 859 105 | - | - | - | graf |
JTPEG F.CZ 7,25/30 | 101.90 | 102.00 | 50 726 654 | - | - | - | graf |
JTSEC F. 1 8,25/28 | 102.00 | 105.00 | 43 687 163 | - | - | - | graf |
VIG | 720.00 | 750.00 | 41 018 121 | 726.00 | 744.00 | 2 390 309 | graf |
JTPEG C.F. 0,00/27 | 80.67 | 82.63 | 33 285 264 | - | - | - | graf |
J&T ARCH INV EUR H | 1.40 | 1.43 | 30 511 560 | - | - | - | graf |
PRIMOCO UAV SE | 885.00 | 945.00 | 25 822 930 | - | - | - | graf |
KOFOLA CS | 269.00 | 276.00 | 23 841 159 | 269.00 | 278.00 | 3 624 097 | graf |
J&TEF CZ V 8,50/27 | 102.01 | 104.50 | 22 863 460 | - | - | - | graf |
EPH 4,50/25 | 96.51 | 98.25 | 19 798 559 | - | - | - | graf |
FRAT.FUNDS 5,25/26 | 93.50 | 95.35 | 17 062 429 | - | - | - | graf |
DR. MAX 8,50/28 | 105.50 | 106.50 | 16 651 408 | - | - | - | graf |
MONETA MB 8,00/26 | 101.00 | 103.00 | 16 486 353 | - | - | - | graf |
3MFUND MSI 5,70/26 | 95.00 | 96.00 | 15 647 212 | - | - | - | graf |
mmcité a.s. | 236.00 | 320.00 | 15 102 540 | 238.00 | 312.00 | 2 828 770 | graf |
JTEF CZKII 5,25/25 | 97.00 | 97.50 | 14 654 738 | - | - | - | graf |
KARO LEATHER | 145.00 | 159.00 | 14 230 266 | 145.00 | 162.00 | 2 339 778 | graf |
JTPEG F.CZ 7,75/29 | 101.97 | 103.60 | 11 687 584 | - | - | - | graf |
GEVORKYAN | 252.00 | 260.00 | 9 962 900 | 252.00 | 264.00 | 1 233 528 | graf |
HEUREKA 5,25/25 | 97.50 | 97.51 | 9 453 587 | - | - | - | graf |
CSG 8,00/28 | 106.00 | 109.30 | 8 612 263 | - | - | - | graf |
JTEF CZKVI 8,50/26 | 102.00 | 103.99 | 7 929 813 | - | - | - | graf |
PILULKA LÉKÁRNY | 178.50 | 206.00 | 7 408 316 | 179.00 | 206.00 | 2 192 335 | graf |
GEN DIGITAL | 489.00 | 520.00 | 7 106 459 | 499.00 | 530.00 | 108 000 | graf |
SAB FINANCE | 1 050.00 | 1 150.00 | 6 157 970 | - | - | - | graf |
ORLEN | 385.40 | 419.60 | 5 969 305 | - | - | - | graf |
FIDUR.NMV. 8,60/28 | 106.99 | 107.00 | 5 487 504 | - | - | - | graf |
J&T ARCH IN CZK HD | 1 160.00 | 1 170.00 | 4 995 900 | - | - | - | graf |
J&T BK II 9% PERP | 101.11 | 104.00 | 4 910 260 | - | - | - | graf |
PHOTON ENERGY | 44.40 | 46.65 | 4 829 105 | - | - | - | graf |
SAVARIN 0,00/26 | 83.15 | 87.24 | 4 471 150 | - | - | - | graf |
DEUTSCHE BANK AG | 368.10 | 418.00 | 3 998 704 | 362.00 | 412.50 | 3 151 444 | graf |
CTP | 400.00 | 427.00 | 3 254 960 | - | - | - | graf |
J&T BANKA 10% PERP | 106.00 | 110.00 | 3 208 440 | - | - | - | graf |
NATLAND R. 5,47/24 | 99.00 | 99.50 | 3 049 272 | - | - | - | graf |
JTGF XI. 4,90/26 | 95.50 | 96.60 | 2 935 975 | - | - | - | graf |
E4U | 165.00 | 187.00 | 2 539 531 | 167.00 | 183.00 | 171 283 | graf |
JTPEG F.CZ 8,00/28 | 101.76 | 104.75 | 2 464 823 | - | - | - | graf |
RBI | 434.50 | 482.80 | 2 442 276 | - | - | - | graf |
EB WTI TS22 | 281.60 | 401.59 | 2 405 866 | - | - | - | graf |
EB SIL IC02 | 595.79 | 701.79 | 2 030 576 | - | - | - | graf |
RWE | 774.40 | 825.30 | 1 902 948 | - | - | - | graf |
J&T FG 7,5% PERP | 99.50 | 100.15 | 1 802 630 | - | - | - | graf |
FOOTSHOP | 65.00 | 76.00 | 1 677 199 | - | - | - | graf |
EB INFINEON TS05 | 25.80 | 35.54 | 1 596 247 | - | - | - | graf |
EB INFINEON TL04 | 21.91 | 32.09 | 1 567 867 | - | - | - | graf |
EB DAX TL18 | 1 412.48 | 1 588.67 | 1 461 215 | - | - | - | graf |
TMR | 500.00 | 540.00 | 1 357 160 | - | - | - | graf |
EB WTI TL25 | 568.79 | 716.07 | 1 275 761 | - | - | - | graf |
EB WTI TL22 | 1 193.64 | 1 349.96 | 1 274 900 | - | - | - | graf |
TRIGEMA REF5,10/25 | 96.50 | 98.50 | 1 273 021 | - | - | - | graf |
WAG PAYMENT | 20.20 | 21.20 | 1 264 938 | - | - | - | graf |
JTGF XV. 8,125/28 | 102.21 | 104.98 | 1 170 429 | - | - | - | graf |
Bezvavlasy | 675.00 | 710.00 | 1 080 670 | 675.00 | 735.00 | 222 735 | graf |
SHELL | 800.00 | 878.00 | 981 828 | - | - | - | graf |
EB SILVER TS09 | 26.50 | 119.50 | 954 823 | - | - | - | graf |
EB GLD IC2 | 5 333.50 | 5 767.26 | 927 527 | - | - | - | graf |
EB DBK TL08 | 22.84 | 28.20 | 895 440 | - | - | - | graf |
TRIGEMA REF8,75/28 | 105.40 | 105.49 | 799 008 | - | - | - | graf |
HARDWARIO | 11.00 | 12.30 | 783 792 | - | - | - | graf |
EB SILVER TL08 | 213.76 | 311.68 | 760 837 | - | - | - | graf |
VOLKSWAGEN | 3 023.50 | 3 219.00 | 755 930 | - | - | - | graf |
EB S&P500 PC01 | 1 100.45 | 1 151.29 | 704 414 | - | - | - | graf |
J&T A.C.S. VAR/32 | 131.00 | 132.00 | 670 777 | - | - | - | graf |
NOKIA CORP. | 81.20 | 86.09 | 653 389 | 80.90 | 85.40 | 1 149 470 | graf |
SAZKA GR. 5,20/24 | 98.70 | 99.20 | 547 590 | - | - | - | graf |
OMV | 1 097.50 | 1 155.00 | 525 793 | - | - | - | graf |
M&T 1997 | 28 800.00 | 29 600.00 | 519 600 | 29 600.00 | 30 000.00 | 30 000 | graf |
EMAN | 63.00 | 69.00 | 364 334 | 63.00 | 69.50 | 890 650 | graf |
EB EGB TL15 | 34.49 | 41.48 | 354 380 | - | - | - | graf |
EB LUFTHANSA TL03 | 9.11 | 12.33 | 345 963 | - | - | - | graf |
EB VOLKSWAGEN TL06 | 79.24 | 117.35 | 322 226 | - | - | - | graf |
E.ON | 304.30 | 328.30 | 304 731 | - | - | - | graf |
PRABOS PLUS | 230.00 | 240.00 | 297 340 | 230.00 | 240.00 | 123 634 | graf |
EB CEZ TL13 | 21.17 | 26.42 | 293 129 | - | - | - | graf |
J&T BANKA 7,50/26 | 101.50 | 101.50 | 290 335 | - | - | - | graf |
DEUTSCHE TELEKOM | 529.70 | 573.10 | 246 595 | 502.00 | 575.10 | 2 037 032 | graf |
J&T BK 7,00% PERP | 101.00 | 101.57 | 243 768 | - | - | - | graf |
MOL | 140.60 | 186.00 | 230 604 | - | - | - | graf |
EB SILVER TS11 | 85.38 | 177.45 | 191 750 | - | - | - | graf |
J&T BK 6,50% PERP | 92.00 | 93.00 | 184 000 | - | - | - | graf |
EB VOLKSWAGEN TS07 | 66.53 | 102.60 | 181 098 | - | - | - | graf |
ATOMTRACE | 35.00 | 40.00 | 177 222 | - | - | - | graf |
ENERGOAQUA | 3 200.00 | 3 200.00 | 163 200 | 3 000.00 | 3 000.00 | 0 | graf |
SKANSKA | 410.70 | 438.20 | 158 136 | - | - | - | graf |
TOMA | 1 360.00 | 1 370.00 | 152 350 | 1 380.00 | 1 390.00 | 738 420 | graf |
KGHM POLSKA-MIEDZ | 325.00 | 368.60 | 145 068 | - | - | - | graf |
EB KOM TL13 | 25.47 | 28.42 | 143 348 | - | - | - | graf |
VERBUND | 1 661.50 | 1 797.50 | 138 514 | - | - | - | graf |
EPH 8,00/27 | 104.50 | 104.50 | 137 266 | - | - | - | graf |
EB EURUSD TL07 | 8.99 | 14.99 | 104 708 | - | - | - | graf |
COLTCZ VAR/27 | 100.51 | 100.51 | 100 746 | - | - | - | graf |
VOESTALPINE | 638.60 | 690.80 | 96 972 | - | - | - | graf |
EB MONETA TS04 | 14.49 | 19.51 | 88 689 | - | - | - | graf |
ATS | 449.00 | 526.50 | 84 258 | - | - | - | graf |
FIXED.ZONE | 146.00 | 159.00 | 79 549 | 150.00 | 160.00 | 128 506 | graf |
EB ADIDAS TS06 | 212.70 | 304.61 | 78 551 | - | - | - | graf |
EB DBK TS03 | 1.44 | 2.38 | 78 010 | - | - | - | graf |
PALE F. F. 5,75/26 | 95.25 | 97.00 | 77 760 | - | - | - | graf |
ANDRITZ | 1 334.00 | 1 460.50 | 75 627 | - | - | - | graf |
EB BASF TS01 | 11.03 | 21.66 | 75 422 | - | - | - | graf |
EB EGB TL14 | 48.04 | 55.05 | 69 377 | - | - | - | graf |
UNIQA INS | 202.00 | 209.60 | 61 858 | - | - | - | graf |
COLOSEUM HOLDING | 122.00 | 145.00 | 59 708 | - | - | - | graf |
EB GLD TL9 | 1 848.51 | 2 217.61 | 59 004 | - | - | - | graf |
EB BMW TL06 | 62.90 | 72.40 | 57 141 | - | - | - | graf |
EB S&P 500 TL04 | 249.22 | 308.94 | 49 042 | - | - | - | graf |
EB WTI TL23 | 874.63 | 1 026.34 | 43 103 | - | - | - | graf |
UNILEVER | 1 100.00 | 1 260.00 | 37 830 | - | - | - | graf |
EB KOM TS04 | 19.08 | 22.37 | 33 840 | - | - | - | graf |
RMS MEZZANINE | 1.09 | 1.70 | 32 765 | 1.80 | 1.80 | 0 | graf |
EB SAP TL03 | 222.75 | 254.17 | 26 894 | - | - | - | graf |
EB DBK TS11 | 2.76 | 6.46 | 26 684 | - | - | - | graf |
EB EURCZK TS20 | 18.19 | 20.56 | 24 924 | - | - | - | graf |
EB SILVER TL11 | 172.59 | 269.79 | 24 113 | - | - | - | graf |
EB BMW TL05 | 112.72 | 143.65 | 21 310 | - | - | - | graf |
EB KOM TS05 | 7.05 | 10.10 | 19 720 | - | - | - | graf |
WIENERBERGER | 812.40 | 870.00 | 19 149 | - | - | - | graf |
FACC | 152.40 | 162.00 | 18 005 | - | - | - | graf |
EB OMV TS05 | 19.40 | 25.13 | 15 746 | - | - | - | graf |
EB MONETA TL05 | 35.09 | 38.96 | 11 211 | - | - | - | graf |
EB VOW TL04 | 181.27 | 219.37 | 10 758 | - | - | - | graf |
EB DAX TS18 | 122.75 | 187.57 | 10 491 | - | - | - | graf |
EB S&P TS07 | 240.28 | 307.55 | 9 967 | - | - | - | graf |
EB CEZ TL12 | 60.12 | 65.28 | 9 667 | - | - | - | graf |
IMMOFINANZ | 534.00 | 587.00 | 8 805 | - | - | - | graf |
EB S&P 500 TL02 | 374.78 | 432.91 | 7 575 | - | - | - | graf |
EB LHA TS02 | 25.36 | 28.54 | 7 505 | - | - | - | graf |
EB LUFTHANSA TS06 | 4.45 | 6.74 | 7 475 | - | - | - | graf |
EB DAX TS19 | 684.94 | 909.58 | 6 240 | - | - | - | graf |
EB EGB TS14 | 7.76 | 15.01 | 5 515 | - | - | - | graf |
EB ADIDAS TL05 | 263.12 | 350.26 | 5 226 | - | - | - | graf |
EB HENKEL TL05 | 47.35 | 60.05 | 4 994 | - | - | - | graf |
EB RBI TL03 | 25.73 | 28.87 | 2 570 | - | - | - | graf |
EB MERCEDES TL01 | 61.63 | 75.93 | 2 277 | - | - | - | graf |
JUVENTUS F.C. | 47.00 | 50.00 | 1 750 | - | - | - | graf |
EB PROSIEBEN TS01 | 11.76 | 15.13 | 1 304 | - | - | - | graf |
EB BMW TL03 | 182.45 | 213.79 | 1 144 | - | - | - | graf |
EB EGB TS13 | 5.43 | 5.43 | 1 128 | - | - | - | graf |
EB DBK TL07 | 27.09 | 32.44 | 851 | - | - | - | graf |
FILLAMENTUM | 152.00 | 155.00 | 775 | - | - | - | graf |
EB CEZ TL11 | 74.92 | 80.11 | 768 | - | - | - | graf |
EB HENKEL TS01 | 46.11 | 60.34 | 494 | - | - | - | graf |
EB MERCEDES TS01 | 32.87 | 45.94 | 363 | - | - | - | graf |
EB KOM TL12 | 35.78 | 38.76 | 115 | - | - | - | graf |
EB S&P 500 TL03 | 308.82 | 367.78 | 0 | - | - | - | graf |
EB CEZ TS15 | 32.71 | 37.85 | 0 | - | - | - | graf |
EB EURCZK TL11 | 7.42 | 10.68 | 0 | - | - | - | graf |
ST.DLUHOP. 6,20/31 | 112.08 | 112.08 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PSG 7,60/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,90/34 | 102.62 | 102.62 | 0 | 10 437.00 | 10 437.00 | 0 | graf |
ČSNF SICAV 9,00/25 | 101.15 | 101.15 | 0 | - | - | - | graf |
ČSNF SICAV 6,90/27 | 100.88 | 100.88 | 0 | - | - | - | graf |
ČSNF SICAV 9,00/26 | 101.15 | 101.15 | 0 | - | - | - | graf |
ČSNF SICAV 8,30/27 | 101.06 | 101.06 | 0 | - | - | - | graf |
CITY LOGISTIC IAA | 0.91 | 0.91 | 0 | - | - | - | graf |
FMP SICAV - PIA | 1.06 | 1.06 | 0 | - | - | - | graf |
COLTCZ VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB GOLD TS12 | 47.33 | 53.52 | 0 | - | - | - | graf |
EB BASF TL01 | 36.13 | 47.30 | 0 | - | - | - | graf |
EB BMW TS07 | 20.43 | 49.48 | 0 | - | - | - | graf |
SEMPER POD.NUM.PIA | 1.71 | 1.71 | 0 | - | - | - | graf |
ČSNF SICAV VAR/26 | 99.78 | 99.78 | 0 | - | - | - | graf |
ČSNF SICAV 7,80/26 | 99.81 | 99.81 | 0 | - | - | - | graf |
ČSNF SICAV 8,10/26 | 101.04 | 101.04 | 0 | - | - | - | graf |
EB RWE TS03 | 46.84 | 53.58 | 0 | - | - | - | graf |
PSG VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB DAX PC01 | 4 264.68 | 4 437.09 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/24 | 100.68 | 100.68 | 0 | 10 150.00 | 10 150.00 | 0 | graf |
ST.DLUHOP. 6,00/26 | 103.57 | 103.57 | 0 | 12 600.00 | 12 600.00 | 0 | graf |
ST.DLUHOP. 3,50/35 | 105.56 | 105.56 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/27 | 101.00 | 101.00 | 0 | - | - | - | graf |
DIRECT 6,85/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB WTI TS21 | 664.74 | 787.52 | 0 | - | - | - | graf |
EB NG TS03 | 252.74 | 261.99 | 0 | - | - | - | graf |
FOOTSHOP 110 | 13.00 | 13.00 | 0 | - | - | - | graf |
FOOTSHOP 120 | 16.70 | 16.70 | 0 | - | - | - | graf |
FOOTSHOP 130 | 25.70 | 25.70 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/30 | 107.21 | 107.21 | 0 | 10 050.00 | 10 050.00 | 0 | graf |
ST.DLUHOP. 5,50/28 | 107.40 | 107.40 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HB REAVIS VAR/25 | 98.00 | 98.00 | 0 | - | - | - | graf |
ČS 7,41/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTGF XIII. 8,25/25 | 100.99 | 100.99 | 0 | - | - | - | graf |
EB CEZ TS14 | 40.62 | 45.75 | 0 | - | - | - | graf |
ČSNF SICAV - PIA | 1.33 | 1.33 | 0 | - | - | - | graf |
EB EURUSD TS03 | 25.06 | 31.64 | 0 | - | - | - | graf |
COLTCZ VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
SATPO FIN. 7,10/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
WO&CO. RETAIL CZK | 80.00 | 80.00 | 0 | - | - | - | graf |
WO&CO. RETAIL EUR | 2.86 | 2.86 | 0 | - | - | - | graf |
WO&CO. OFFICE EUR | 1.97 | 1.97 | 0 | - | - | - | graf |
WO&CO. OFFICE CZK | 56.00 | 56.00 | 0 | - | - | - | graf |
GEVORK. CZ 4,50/26 | 100.34 | 100.34 | 0 | - | - | - | graf |
EB EURCZK TS19 | 24.78 | 27.15 | 0 | - | - | - | graf |
EB VOLKSWAGEN TS06 | 252.12 | 287.35 | 0 | - | - | - | graf |
ST.DLUHOP. 1,95/37 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PROARTE B IFPZK | 143.00 | 143.00 | 0 | - | - | - | graf |
BABIČKIN D.5,75/25 | 101.53 | 101.53 | 0 | - | - | - | graf |
EB ADIDAS TS05 | 407.43 | 500.79 | 0 | - | - | - | graf |
FINEP B.Z. 3,95/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
ALPHA Q. 5,25/26 | 97.00 | 97.00 | 0 | - | - | - | graf |
CSG VAR/26 | 98.30 | 98.30 | 0 | - | - | - | graf |
ST.DLUHOP. 1,75/32 | 99.17 | 99.17 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/31 | 100.51 | 100.51 | 0 | 10 120.00 | 10 120.00 | 0 | graf |
EB OMV TL04 | 53.48 | 59.71 | 0 | - | - | - | graf |
EB EURCZK TS18 | 36.13 | 38.49 | 0 | - | - | - | graf |
NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
PROPERI. SICAV-PIA | 1.21 | 1.21 | 0 | - | - | - | graf |
SALUTEM REAL.- PIA | 1.20 | 1.20 | 0 | - | - | - | graf |
RBI TL CEZ OE | 64.73 | 64.73 | 0 | - | - | - | graf |
RBI KOMB X3 L OE | 10.01 | 10.01 | 0 | - | - | - | graf |
RBI CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
RBI EBS X3 L OE | 10.94 | 10.94 | 0 | - | - | - | graf |
RBI VIGRP X3 L OE | 10.20 | 10.20 | 0 | - | - | - | graf |
RBI KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
RBI CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
RBI EBS X2 S OE | 9.42 | 9.42 | 0 | - | - | - | graf |
RBI VIGRP X2 S OE | 9.94 | 9.94 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/24 | 96.76 | 96.76 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB EGB TL10 | 71.02 | 78.04 | 0 | - | - | - | graf |
EB DAX TL16 | 1 883.80 | 2 059.61 | 0 | - | - | - | graf |
NUPEH CZ 5,90/25 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
EB WTI PC04 | 2 233.75 | 2 430.56 | 0 | - | - | - | graf |
HB REAVIS 4,85/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB CBK TL04 | 21.25 | 25.00 | 0 | - | - | - | graf |
EB RBI TS02 | 22.69 | 25.87 | 0 | - | - | - | graf |
EB WTI IC03 | 1 501.77 | 1 634.09 | 0 | - | - | - | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CONVENIO PIA SICAV | 1.35 | 1.35 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 140.00 | 1 140.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STING TŘ. B SICAV | 1 420.00 | 1 420.00 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 174.00 | 174.00 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.78 | 1.78 | 0 | - | - | - | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BORUSSIA DORTMUND | 60.00 | 60.00 | 0 | - | - | - | graf |
OTP BANK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
VOLVO | 500.00 | 500.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB MONET TL04 | 71.17 | 75.22 | 0 | - | - | - | graf |
EB INFINEON TL03 | 44.94 | 55.18 | 0 | - | - | - | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB GLD TL10 | 1 177.00 | 1 529.72 | 0 | - | - | - | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB DAX TL15 | 2 443.79 | 2 619.14 | 0 | - | - | - | graf |
EB KOM TL09 | 56.15 | 59.44 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
VIHOREV.CAP. SICAV | 1.41 | 1.41 | 0 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ASOLERO SICAV | 2.94 | 2.94 | 0 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HEINEKEN | 2 150.00 | 2 150.00 | 0 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 24 800.00 | 24 800.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 7 650.00 | 7 650.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNIMEX GROUP UIF | 904 000.00 | 966 000.00 | 0 | - | - | - | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB EGB TL5 | 80.24 | 87.28 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MALOJA SICAV | 1.12 | 1.12 | 0 | - | - | - | graf |
CREAM SICAV | 980.00 | 980.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
EB RWE TL01 | 61.84 | 68.18 | 0 | - | - | - | graf |
IFIS IF | 840 500.00 | 840 500.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 1.87 | 1.90 | 0 | - | - | - | graf |
FOCUS IFPZK | 45 000.00 | 45 000.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
TISORFOND IFPZK | 13.00 | 13.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 11 400.00 | 11 400.00 | 0 | - | - | - | graf |
COMES IFPZK | 108 000.00 | 108 000.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
EB VIG TL02 | 46.63 | 48.98 | 0 | - | - | - | graf |
SPP 26T 08/12 | 98.07 | 98.07 | 0 | - | - | - | graf |
DIRECT 8,60/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
PARTNERS H. VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB MONETA TS05 | 34.64 | 39.63 | 0 | - | - | - | graf |
EB SAP TS03 | 80.62 | 110.63 | 0 | - | - | - | graf |
EB SAP TS04 | 143.99 | 173.83 | 0 | - | - | - | graf |
SPP 39T 01/03 | 96.91 | 96.91 | 0 | - | - | - | graf |
GEVORKYAN 7,11/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,00/33 | 94.75 | 94.75 | 0 | - | - | - | graf |
EB DBK TL06 | 1 042.28 | 1 359.07 | 0 | - | - | - | graf |
EB SAP TL04 | 52.48 | 83.84 | 0 | - | - | - | graf |
SPP 26T 26/04 | 97.82 | 97.82 | 0 | - | - | - | graf |
EB CBK TL06 | 13.39 | 13.88 | 0 | - | - | - | graf |
EB RAIFFEISEN TL06 | 15.23 | 15.37 | 0 | - | - | - | graf |
EB BMW TS08 | 71.27 | 80.64 | 0 | - | - | - | graf |
EB CBK TS08 | 6.26 | 6.77 | 0 | - | - | - | graf |
EB RAIFFEISEN TS07 | 12.35 | 12.51 | 0 | - | - | - | graf |
EB NG TL07 | 14.77 | 16.56 | 0 | - | - | - | graf |
EB NG TS05 | 13.95 | 15.78 | 0 | - | - | - | graf |
SPP 26T 19/01 | 98.11 | 98.11 | 0 | - | - | - | graf |
EB WTI TS25 | 157.64 | 157.64 | 0 | - | - | - | graf |
EB MONETA TL06 | 50.51 | 54.45 | 0 | - | - | - | graf |
EB MONETA TL07 | 30.15 | 34.00 | 0 | - | - | - | graf |
EB LUFTHANSA TS06 | 8.37 | 10.65 | 0 | - | - | - | graf |
UNICAP.INV. VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB S&P TS05 | 27.96 | 27.96 | 0 | - | - | - | graf |
DOMOPLAN PB PIA | 1.09 | 1.09 | 0 | - | - | - | graf |
DOMOPLAN MC - PIA | 1.09 | 1.09 | 0 | - | - | - | graf |
DOMOPLAN - PK PIA | 1.08 | 1.08 | 0 | - | - | - | graf |
HZL MONETA 4,83/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL MONETA 4,97/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB EURCZK TL12 | 15.76 | 18.98 | 0 | - | - | - | graf |
EB RWE TS04 | 36.20 | 42.88 | 0 | - | - | - | graf |
CITY HF III VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,75/29 | 107.83 | 107.83 | 0 | 11 000.00 | 11 000.00 | 0 | graf |
ST.DLUHOP. 4,50/32 | 102.55 | 102.55 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
ST.DLUHOP. VAR/43 | 99.71 | 99.71 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DEKINVEST VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
META PLATFORMS | - | - | - | 10 320.00 | 12 212.00 | 1 909 974 | graf |
ALPHABET (GOOGLE) | - | - | - | 3 500.50 | 4 056.50 | 871 036 | graf |
APPLE INC. | - | - | - | 4 030.00 | 4 299.00 | 179 742 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 707.20 | 1 785.20 | 46 683 | graf |
EXXON MOBIL CORP. | - | - | - | 2 640.00 | 2 770.00 | 2 569 118 | graf |
INTEL CORP. | - | - | - | 800.00 | 1 000.00 | 1 673 096 | graf |
MCDONALDS CORP. | - | - | - | 6 220.00 | 6 634.00 | 2 635 344 | graf |
MICROSOFT CORP. | - | - | - | 9 200.00 | 9 991.00 | 4 137 135 | graf |
VOLKSWAGEN AG | - | - | - | 3 404.00 | 3 768.00 | 2 978 492 | graf |
AKRO OPF GLOBAL. | - | - | - | 66.00 | 104.00 | 11 254 | graf |
AKRO OPF PROG.SPOL | - | - | - | 160.00 | 160.00 | 0 | graf |
CPI FIM | - | - | - | 14.50 | 14.80 | 1 163 477 | graf |
SELGEN | - | - | - | 4 060.00 | 4 600.00 | 16 300 | graf |
ŠMERAL BRNO | - | - | - | 128.00 | 130.00 | 0 | graf |
FAGRON | - | - | - | 230.00 | 276.00 | 79 530 | graf |
TESLA KARLÍN | - | - | - | 360.00 | 450.00 | 34 920 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 2 000.00 | 2 900.00 | 578 020 | graf |
METROSTAV | - | - | - | 870.00 | 1 090.00 | 243 175 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 18 700.00 | 19 200.00 | 38 400 | graf |
KDYNIUM | - | - | - | 2 500.00 | 2 500.00 | 0 | graf |
Holcim (Česko) | - | - | - | 5 900.00 | 6 050.00 | 361 650 | graf |
ATAS NÁCHOD | - | - | - | 840.00 | 850.00 | 16 150 | graf |
KAROSERIA | - | - | - | 1 560.00 | 1 600.00 | 49 920 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 840.00 | 2 900.00 | 28 400 | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 600.00 | 12 600.00 | 0 | graf |
FIO BANKA 5,00/27 | - | - | - | 10 005.00 | 10 032.00 | 4 679 337 | graf |
Názory v tématickém okruhu Akcie v ČR
16.05. 20:59 2026 ČEZ (Ondra, Akcie ČEZ)
16.05. 20:39 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
16.05. 20:27 Daň žije (Pavelka, Akcie KOMERČNÍ BANKA)
16.05. 20:25 ... kauza Novotný (Zbysek ze , Akcie ČEZ)
16.05. 19:45 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
16.05. 18:57 Mono (Fištrón, Akcie ČEZ)
16.05. 18:47 ČEZ (Mono, Akcie ČEZ)
16.05. 18:08 ČEZ: Citi snižuje cílovou cenu na 790 Kč (Mono, Akcie ČEZ)
16.05. 17:57 ČEZ (Fenyl, Akcie ČEZ)
16.05. 17:50 ČEZ: Citi snižuje cílovou cenu na 790 Kč (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky