EB BMW TS08 - graf kurzu akcie cz v roce 2024

2024 Interaktivní

Datum	Kurz BCPP[Ke]	Zmina BCPP[%]	Objem BCPP[Ke]	Poeet BCPP[ks]
Poehled kurzu cenných papíru - EB BMW TS08
4.10.2024	130.43	-2.15%	0	0
3.10.2024	133.29	+1.59%	0	0
2.10.2024	131.20	+0.78%	0	0
1.10.2024	130.19	+3.27%	0	0
30.9.2024	126.07	+3.40%	0	0
27.9.2024	121.92	-4.68%	0	0
26.9.2024	127.91	-4.77%	0	0
25.9.2024	134.31	+4.54%	0	0
24.9.2024	128.48	-5.48%	0	0
23.9.2024	135.93	-2.71%	0	0
20.9.2024	139.72	+4.48%	0	0
19.9.2024	133.73	-2.33%	0	0
18.9.2024	136.92	-2.59%	0	0
17.9.2024	140.56	-1.50%	0	0
16.9.2024	142.70	+1.00%	0	0
13.9.2024	141.29	-2.77%	0	0
12.9.2024	145.32	-1.64%	0	0
11.9.2024	147.74	-0.37%	0	0
10.9.2024	148.29	+15.00%	0	0
9.9.2024	128.95	+2.09%	0	0
6.9.2024	126.31	+3.83%	0	0
5.9.2024	121.65	-0.20%	0	0
4.9.2024	121.89	+1.04%	0	0
3.9.2024	120.64	+5.11%	0	0
2.9.2024	114.78	+0.92%	0	0
30.8.2024	113.73	-0.34%	0	0
29.8.2024	114.12	+0.78%	0	0
28.8.2024	113.24	+2.66%	0	0
27.8.2024	110.31	-0.47%	0	0
26.8.2024	110.83	-1.24%	0	0
23.8.2024	112.22	-3.04%	0	0
22.8.2024	115.74	+1.00%	808	7
21.8.2024	114.59	-2.16%	0	0
20.8.2024	117.12	+0.41%	0	0
19.8.2024	116.64	-2.65%	0	0
16.8.2024	119.82	-0.05%	0	0
15.8.2024	119.88	-3.30%	0	0
14.8.2024	123.97	-1.79%	0	0
13.8.2024	126.23	-0.65%	0	0
12.8.2024	127.05	+1.84%	0	0
9.8.2024	124.75	-0.34%	0	0
8.8.2024	125.18	+1.82%	0	0
7.8.2024	122.94	-2.09%	0	0
6.8.2024	125.57	-0.49%	0	0
5.8.2024	126.19	+5.81%	0	0
2.8.2024	119.26	+2.84%	0	0
1.8.2024	115.97	+4.93%	0	0
31.7.2024	110.52	+2.55%	0	0
30.7.2024	107.77	+0.07%	0	0
29.7.2024	107.69	+1.49%	0	0
26.7.2024	106.11	+0.50%	0	0
25.7.2024	105.58	+4.00%	0	0
24.7.2024	101.52	+0.86%	0	0
23.7.2024	100.65	+4.81%	0	0
22.7.2024	96.03	-4.65%	0	0
19.7.2024	100.71	+5.60%	0	0
18.7.2024	95.37	-5.45%	0	0
17.7.2024	100.87	-2.02%	0	0
16.7.2024	102.95	+4.00%	0	0
15.7.2024	98.99	+5.31%	0	0
12.7.2024	94.00	-3.79%	0	0
11.7.2024	97.70	-2.02%	0	0
10.7.2024	99.71	-4.99%	0	0
9.7.2024	104.95	-0.28%	0	0
8.7.2024	105.24	+2.14%	0	0
5.7.2024
4.7.2024	103.04	+1.32%	0	0
3.7.2024	101.70	-2.31%	0	0
2.7.2024	104.10	+3.91%	0	0
1.7.2024	100.18	-2.22%	0	0
28.6.2024	102.45	+0.20%	0	0
27.6.2024	102.25	-0.62%	0	0
26.6.2024	102.89	+5.19%	0	0
25.6.2024	97.81	+0.81%	0	0
24.6.2024	97.02	-5.86%	0	0
21.6.2024	103.06	-0.11%	0	0
20.6.2024	103.17	+2.79%	0	0
19.6.2024	100.37	-2.14%	0	0
18.6.2024	102.56	+0.12%	0	0
17.6.2024	102.44	-1.87%	0	0
14.6.2024	104.39	+3.31%	0	0
13.6.2024	101.05	+5.56%	0	0
12.6.2024	95.73	+0.61%	0	0
11.6.2024	95.15	+0.75%	0	0
10.6.2024	94.44	+1.09%	0	0
7.6.2024	93.42	+1.38%	0	0
6.6.2024	92.15	+0.01%	0	0
5.6.2024	92.14	+1.24%	0	0
4.6.2024	91.01	+3.98%	0	0
3.6.2024	87.53	-2.77%	0	0
31.5.2024	90.02	+0.13%	0	0
30.5.2024	89.90	-2.34%	0	0
29.5.2024	92.05	+4.92%	0	0
28.5.2024	87.73	+0.07%	0	0
27.5.2024	87.67	-2.21%	0	0
24.5.2024	89.65	+0.59%	0	0
23.5.2024	89.12	+0.33%	0	0
22.5.2024	88.83	+4.51%	0	0
21.5.2024	85.00	+1.77%	0	0
20.5.2024	83.52	+2.83%	0	0
17.5.2024	81.22	+1.02%	0	0
16.5.2024	80.40	-0.30%	0	0
15.5.2024	80.64	+4.63%	0	0
14.5.2024	77.07	-3.55%	0	0
13.5.2024	79.91	-5.61%	0	0
10.5.2024	84.66	+1.24%	0	0
9.5.2024	83.62	+5.89%	0	0
8.5.2024
7.5.2024	78.97	-1.26%	0	0
6.5.2024	79.98	-2.01%	0	0
3.5.2024	81.62	-1.48%	0	0
2.5.2024	82.85	+2.74%	0	0
30.4.2024	80.64	+13.15%	0	0
29.4.2024	71.27	0.00%	0	0