EB MONETA TL06 - graf kurzu akcie cz v roce 2024

2024 Interaktivní

Datum	Kurz BCPP[Kč]	Změna BCPP[%]	Objem BCPP[Kč]	Počet BCPP[ks]
Přehled kurzů cenných papírů - EB MONETA TL06
26.4.2024	54.45	+4.21%	0	0
25.4.2024	52.25	+0.38%	0	0
24.4.2024	52.05	+1.17%	0	0
23.4.2024	51.45	+0.39%	0	0
22.4.2024	51.25	+0.61%	0	0
19.4.2024	50.94	-0.39%	0	0
18.4.2024	51.14	0.00%	0	0
17.4.2024	51.14	-2.29%	0	0
16.4.2024	52.34	-0.76%	0	0
15.4.2024	52.74	+0.23%	0	0
12.4.2024	52.62	+1.94%	0	0
11.4.2024	51.62	+1.18%	0	0
10.4.2024	51.02	0.00%	0	0
9.4.2024	51.02	-1.54%	0	0
8.4.2024	51.82	+1.39%	0	0
5.4.2024	51.11	0.00%	0	0
4.4.2024	51.11	+1.19%	0	0
3.4.2024	50.51	-1.17%	0	0
2.4.2024	51.11	-0.54%	0	0
28.3.2024	51.39	+0.78%	0	0
27.3.2024	50.99	+5.16%	0	0
26.3.2024	48.49	-0.21%	197 989	4 100
25.3.2024	48.59	+1.48%	0	0
22.3.2024	47.88	+0.84%	0	0
21.3.2024	47.48	-1.04%	0	0
20.3.2024	47.98	+0.21%	0	0
19.3.2024	47.88	+1.06%	0	0
18.3.2024	47.38	-2.25%	0	0
15.3.2024	48.47	+0.62%	0	0
14.3.2024	48.17	-1.83%	0	0
13.3.2024	49.07	+3.37%	0	0
12.3.2024	47.47	0.00%	0	0
11.3.2024	47.47	-0.79%	0	0
8.3.2024	47.85	-3.24%	0	0
7.3.2024	49.45	0.00%	0	0
6.3.2024	49.45	-2.37%	0	0
5.3.2024	50.65	-1.17%	0	0
4.3.2024	51.25	-1.33%	0	0
1.3.2024	51.94	-1.14%	0	0
29.2.2024	52.54	+0.77%	0	0
28.2.2024	52.14	+0.77%	0	0
27.2.2024	51.74	-0.77%	0	0
26.2.2024	52.14	-0.17%	0	0
23.2.2024	52.23	0.00%	0	0
22.2.2024	52.23	+1.16%	0	0
21.2.2024	51.63	-0.39%	0	0
20.2.2024	51.83	+0.78%	394 744	7 600
19.2.2024	51.43	-0.17%	0	0
16.2.2024	51.52	+0.78%	0	0
15.2.2024	51.12	+2.40%	0	0
14.2.2024	49.92	-0.79%	0	0
13.2.2024	50.32	-1.95%	0	0
12.2.2024	51.32	+2.21%	0	0
9.2.2024	50.21	-1.57%	0	0
8.2.2024	51.01	-0.78%	0	0
7.2.2024	51.41	-1.15%	0	0
6.2.2024	52.01	-2.62%	0	0
5.2.2024	53.41	+3.71%	0	0
2.2.2024	51.50	+3.41%	0	0
1.2.2024	49.80	+2.26%	0	0
31.1.2024	48.70	+0.83%	0	0
30.1.2024	48.30	+2.55%	0	0
29.1.2024	47.10	-1.88%	0	0
26.1.2024	48.00	-0.41%	0	0
25.1.2024	48.20	+3.66%	0	0
24.1.2024	46.50	+2.20%	0	0
23.1.2024	45.50	0.00%	0	0
22.1.2024	45.50	0.00%	0	0