Burza Praha souhrny dle akcií za měsíc 202404
Burza Praha souhrny dle akcií za měsíc 202404 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
UNIMEX GROUP UIF | 904 000.00 | 966 000.00 | 0 | - | - | - | graf |
IFIS IF | 840 500.00 | 840 500.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
COMES IFPZK | 108 000.00 | 108 000.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 45 000.00 | 45 000.00 | 0 | - | - | - | graf |
M&T 1997 | 28 800.00 | 29 600.00 | 519 600 | 29 600.00 | 30 000.00 | 30 000 | graf |
BUDĚJOVICKÁ IFPZK | 24 800.00 | 24 800.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 15 620.00 | 16 020.00 | 132 948 560 | 15 660.00 | 16 040.00 | 17 956 860 | graf |
OUTULNÝ IFPZK | 11 400.00 | 11 400.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 7 650.00 | 7 650.00 | 0 | - | - | - | graf |
EB GLD IC2 | 5 333.50 | 5 767.26 | 927 527 | - | - | - | graf |
EB DAX PC01 | 4 264.68 | 4 437.09 | 0 | - | - | - | graf |
VOLKSWAGEN | 3 023.50 | 3 219.00 | 755 930 | - | - | - | graf |
ENERGOAQUA | 3 200.00 | 3 200.00 | 163 200 | 3 000.00 | 3 000.00 | 0 | graf |
EB DAX TL15 | 2 443.79 | 2 619.14 | 0 | - | - | - | graf |
EB WTI PC04 | 2 233.75 | 2 430.56 | 0 | - | - | - | graf |
EB GLD TL9 | 1 848.51 | 2 217.61 | 59 004 | - | - | - | graf |
HEINEKEN | 2 150.00 | 2 150.00 | 0 | - | - | - | graf |
EB DAX TL16 | 1 883.80 | 2 059.61 | 0 | - | - | - | graf |
VERBUND | 1 661.50 | 1 797.50 | 138 514 | - | - | - | graf |
EB WTI IC03 | 1 501.77 | 1 634.09 | 0 | - | - | - | graf |
EB DAX TL18 | 1 412.48 | 1 588.67 | 1 461 215 | - | - | - | graf |
EB GLD TL10 | 1 177.00 | 1 529.72 | 0 | - | - | - | graf |
ANDRITZ | 1 334.00 | 1 460.50 | 75 627 | - | - | - | graf |
STING TŘ. B SICAV | 1 420.00 | 1 420.00 | 0 | - | - | - | graf |
TOMA | 1 360.00 | 1 370.00 | 152 350 | 1 380.00 | 1 390.00 | 738 420 | graf |
EB DBK TL06 | 1 042.28 | 1 359.07 | 0 | - | - | - | graf |
EB WTI TL22 | 1 193.64 | 1 349.96 | 1 274 900 | - | - | - | graf |
UNILEVER | 1 100.00 | 1 260.00 | 37 830 | - | - | - | graf |
J&T ARCH IN CZK HD | 1 160.00 | 1 170.00 | 4 995 900 | - | - | - | graf |
OMV | 1 097.50 | 1 155.00 | 525 793 | - | - | - | graf |
EB S&P500 PC01 | 1 100.45 | 1 151.29 | 704 414 | - | - | - | graf |
SAB FINANCE | 1 050.00 | 1 150.00 | 6 157 970 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 140.00 | 1 140.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 1 052.00 | 1 119.00 | 2 204 408 368 | 1 047.00 | 1 116.00 | 60 076 736 | graf |
EB WTI TL23 | 874.63 | 1 026.34 | 43 103 | - | - | - | graf |
OTP BANK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
CREAM SICAV | 980.00 | 980.00 | 0 | - | - | - | graf |
PRIMOCO UAV SE | 885.00 | 945.00 | 25 822 930 | - | - | - | graf |
EB DAX TS19 | 684.94 | 909.58 | 6 240 | - | - | - | graf |
ČEZ | 825.50 | 884.00 | 2 439 629 820 | 829.00 | 882.00 | 76 726 278 | graf |
KOMERČNÍ BANKA | 848.00 | 878.00 | 3 637 931 083 | 845.50 | 878.00 | 109 306 552 | graf |
SHELL | 800.00 | 878.00 | 981 828 | - | - | - | graf |
WIENERBERGER | 812.40 | 870.00 | 19 149 | - | - | - | graf |
RWE | 774.40 | 825.30 | 1 902 948 | - | - | - | graf |
EB WTI TS21 | 664.74 | 787.52 | 0 | - | - | - | graf |
VIG | 720.00 | 750.00 | 41 018 121 | 726.00 | 744.00 | 2 390 309 | graf |
EB WTI TL25 | 568.79 | 716.07 | 1 275 761 | - | - | - | graf |
Bezvavlasy | 675.00 | 710.00 | 1 080 670 | 675.00 | 735.00 | 222 735 | graf |
EB SIL IC02 | 595.79 | 701.79 | 2 030 576 | - | - | - | graf |
VOESTALPINE | 638.60 | 690.80 | 96 972 | - | - | - | graf |
COLT CZ GROUP SE | 608.00 | 649.00 | 126 122 153 | 612.00 | 644.00 | 6 958 946 | graf |
IMMOFINANZ | 534.00 | 587.00 | 8 805 | - | - | - | graf |
DEUTSCHE TELEKOM | 529.70 | 573.10 | 246 595 | 502.00 | 575.10 | 2 037 032 | graf |
TMR | 500.00 | 540.00 | 1 357 160 | - | - | - | graf |
ATS | 449.00 | 526.50 | 84 258 | - | - | - | graf |
GEN DIGITAL | 489.00 | 520.00 | 7 106 459 | 499.00 | 530.00 | 108 000 | graf |
EB ADIDAS TS05 | 407.43 | 500.79 | 0 | - | - | - | graf |
VOLVO | 500.00 | 500.00 | 0 | - | - | - | graf |
RBI | 434.50 | 482.80 | 2 442 276 | - | - | - | graf |
SKANSKA | 410.70 | 438.20 | 158 136 | - | - | - | graf |
EB S&P 500 TL02 | 374.78 | 432.91 | 7 575 | - | - | - | graf |
CTP | 400.00 | 427.00 | 3 254 960 | - | - | - | graf |
ORLEN | 385.40 | 419.60 | 5 969 305 | - | - | - | graf |
DEUTSCHE BANK AG | 368.10 | 418.00 | 3 998 704 | 362.00 | 412.50 | 3 151 444 | graf |
EB WTI TS22 | 281.60 | 401.59 | 2 405 866 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 325.00 | 368.60 | 145 068 | - | - | - | graf |
EB S&P 500 TL03 | 308.82 | 367.78 | 0 | - | - | - | graf |
EB ADIDAS TL05 | 263.12 | 350.26 | 5 226 | - | - | - | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
E.ON | 304.30 | 328.30 | 304 731 | - | - | - | graf |
mmcité a.s. | 236.00 | 320.00 | 15 102 540 | 238.00 | 312.00 | 2 828 770 | graf |
EB SILVER TL08 | 213.76 | 311.68 | 760 837 | - | - | - | graf |
EB S&P 500 TL04 | 249.22 | 308.94 | 49 042 | - | - | - | graf |
EB S&P TS07 | 240.28 | 307.55 | 9 967 | - | - | - | graf |
EB ADIDAS TS06 | 212.70 | 304.61 | 78 551 | - | - | - | graf |
EB VOLKSWAGEN TS06 | 252.12 | 287.35 | 0 | - | - | - | graf |
KOFOLA CS | 269.00 | 276.00 | 23 841 159 | 269.00 | 278.00 | 3 624 097 | graf |
EB SILVER TL11 | 172.59 | 269.79 | 24 113 | - | - | - | graf |
EB NG TS03 | 252.74 | 261.99 | 0 | - | - | - | graf |
GEVORKYAN | 252.00 | 260.00 | 9 962 900 | 252.00 | 264.00 | 1 233 528 | graf |
EB SAP TL03 | 222.75 | 254.17 | 26 894 | - | - | - | graf |
PRABOS PLUS | 230.00 | 240.00 | 297 340 | 230.00 | 240.00 | 123 634 | graf |
EB VOW TL04 | 181.27 | 219.37 | 10 758 | - | - | - | graf |
EB BMW TL03 | 182.45 | 213.79 | 1 144 | - | - | - | graf |
UNIQA INS | 202.00 | 209.60 | 61 858 | - | - | - | graf |
PILULKA LÉKÁRNY | 178.50 | 206.00 | 7 408 316 | 179.00 | 206.00 | 2 192 335 | graf |
EB DAX TS18 | 122.75 | 187.57 | 10 491 | - | - | - | graf |
E4U | 165.00 | 187.00 | 2 539 531 | 167.00 | 183.00 | 171 283 | graf |
MOL | 140.60 | 186.00 | 230 604 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
EB SILVER TS11 | 85.38 | 177.45 | 191 750 | - | - | - | graf |
NATLAND IFPZK PIA | 174.00 | 174.00 | 0 | - | - | - | graf |
EB SAP TS04 | 143.99 | 173.83 | 0 | - | - | - | graf |
FACC | 152.40 | 162.00 | 18 005 | - | - | - | graf |
KARO LEATHER | 145.00 | 159.00 | 14 230 266 | 145.00 | 162.00 | 2 339 778 | graf |
FIXED.ZONE | 146.00 | 159.00 | 79 549 | 150.00 | 160.00 | 128 506 | graf |
EB WTI TS25 | 157.64 | 157.64 | 0 | - | - | - | graf |
FILLAMENTUM | 152.00 | 155.00 | 775 | - | - | - | graf |
COLOSEUM HOLDING | 122.00 | 145.00 | 59 708 | - | - | - | graf |
EB BMW TL05 | 112.72 | 143.65 | 21 310 | - | - | - | graf |
PROARTE B IFPZK | 143.00 | 143.00 | 0 | - | - | - | graf |
J&T A.C.S. VAR/32 | 131.00 | 132.00 | 670 777 | - | - | - | graf |
EB SILVER TS09 | 26.50 | 119.50 | 954 823 | - | - | - | graf |
EB VOLKSWAGEN TL06 | 79.24 | 117.35 | 322 226 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,20/31 | 112.08 | 112.08 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB SAP TS03 | 80.62 | 110.63 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 106.00 | 110.00 | 3 208 440 | - | - | - | graf |
CSG 8,00/28 | 106.00 | 109.30 | 8 612 263 | - | - | - | graf |
ST.DLUHOP. 5,75/29 | 107.83 | 107.83 | 0 | 11 000.00 | 11 000.00 | 0 | graf |
ST.DLUHOP. 5,50/28 | 107.40 | 107.40 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/30 | 107.21 | 107.21 | 0 | 10 050.00 | 10 050.00 | 0 | graf |
FIDUR.NMV. 8,60/28 | 106.99 | 107.00 | 5 487 504 | - | - | - | graf |
DR. MAX 8,50/28 | 105.50 | 106.50 | 16 651 408 | - | - | - | graf |
ST.DLUHOP. 3,50/35 | 105.56 | 105.56 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
TRIGEMA REF8,75/28 | 105.40 | 105.49 | 799 008 | - | - | - | graf |
JTSEC F. 1 8,25/28 | 102.00 | 105.00 | 43 687 163 | - | - | - | graf |
JTGF XV. 8,125/28 | 102.21 | 104.98 | 1 170 429 | - | - | - | graf |
JTPEG F.CZ 8,00/28 | 101.76 | 104.75 | 2 464 823 | - | - | - | graf |
EPH 8,00/27 | 104.50 | 104.50 | 137 266 | - | - | - | graf |
J&TEF CZ V 8,50/27 | 102.01 | 104.50 | 22 863 460 | - | - | - | graf |
ROHLIK FIN.10,0/26 | 102.00 | 104.00 | 50 859 105 | - | - | - | graf |
J&T BK II 9% PERP | 101.11 | 104.00 | 4 910 260 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
JTEF CZKVI 8,50/26 | 102.00 | 103.99 | 7 929 813 | - | - | - | graf |
JTPEG F.CZ 7,75/29 | 101.97 | 103.60 | 11 687 584 | - | - | - | graf |
MONETA MONEY BANK | 95.10 | 103.60 | 886 860 364 | 96.40 | 105.40 | 49 003 612 | graf |
ST.DLUHOP. 6,00/26 | 103.57 | 103.57 | 0 | 12 600.00 | 12 600.00 | 0 | graf |
MONETA MB 8,00/26 | 101.00 | 103.00 | 16 486 353 | - | - | - | graf |
ST.DLUHOP. 4,90/34 | 102.62 | 102.62 | 0 | 10 437.00 | 10 437.00 | 0 | graf |
EB VOLKSWAGEN TS07 | 66.53 | 102.60 | 181 098 | - | - | - | graf |
ST.DLUHOP. 4,50/32 | 102.55 | 102.55 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JTPEG F.CZ 7,25/30 | 101.90 | 102.00 | 50 726 654 | - | - | - | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
J&T BK 7,00% PERP | 101.00 | 101.57 | 243 768 | - | - | - | graf |
BABIČKIN D.5,75/25 | 101.53 | 101.53 | 0 | - | - | - | graf |
J&T BANKA 7,50/26 | 101.50 | 101.50 | 290 335 | - | - | - | graf |
ČSNF SICAV 9,00/25 | 101.15 | 101.15 | 0 | - | - | - | graf |
ČSNF SICAV 9,00/26 | 101.15 | 101.15 | 0 | - | - | - | graf |
ČSNF SICAV 8,30/27 | 101.06 | 101.06 | 0 | - | - | - | graf |
ČSNF SICAV 8,10/26 | 101.04 | 101.04 | 0 | - | - | - | graf |
MND VAR/27 | 101.00 | 101.00 | 0 | - | - | - | graf |
JTGF XIII. 8,25/25 | 100.99 | 100.99 | 0 | - | - | - | graf |
ČSNF SICAV 6,90/27 | 100.88 | 100.88 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/24 | 100.68 | 100.68 | 0 | 10 150.00 | 10 150.00 | 0 | graf |
ST.DLUHOP. VAR/31 | 100.51 | 100.51 | 0 | 10 120.00 | 10 120.00 | 0 | graf |
COLTCZ VAR/27 | 100.51 | 100.51 | 100 746 | - | - | - | graf |
HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
GEVORK. CZ 4,50/26 | 100.34 | 100.34 | 0 | - | - | - | graf |
J&T FG 7,5% PERP | 99.50 | 100.15 | 1 802 630 | - | - | - | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HB REAVIS 4,85/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 1,95/37 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
FINEP B.Z. 3,95/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIRECT 6,85/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
SATPO FIN. 7,10/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
COLTCZ VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 7,41/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
PSG VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
PSG 7,60/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
COLTCZ VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
CITY HF III VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIRECT 8,60/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEKINVEST VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL MONETA 4,83/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL MONETA 4,97/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
PARTNERS H. VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
GEVORKYAN 7,11/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
ČSNF SICAV 7,80/26 | 99.81 | 99.81 | 0 | - | - | - | graf |
ČSNF SICAV VAR/26 | 99.78 | 99.78 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/43 | 99.71 | 99.71 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
NATLAND R. 5,47/24 | 99.00 | 99.50 | 3 049 272 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SAZKA GR. 5,20/24 | 98.70 | 99.20 | 547 590 | - | - | - | graf |
ST.DLUHOP. 1,75/32 | 99.17 | 99.17 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JTFG X 4,75/24 | 97.50 | 99.00 | 206 268 817 | - | - | - | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
TRIGEMA REF5,10/25 | 96.50 | 98.50 | 1 273 021 | - | - | - | graf |
CSG VAR/26 | 98.30 | 98.30 | 0 | - | - | - | graf |
EPH 4,50/25 | 96.51 | 98.25 | 19 798 559 | - | - | - | graf |
SPP 26T 19/01 | 98.11 | 98.11 | 0 | - | - | - | graf |
SPP 26T 08/12 | 98.07 | 98.07 | 0 | - | - | - | graf |
HB REAVIS VAR/25 | 98.00 | 98.00 | 0 | - | - | - | graf |
SPP 26T 26/04 | 97.82 | 97.82 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HEUREKA 5,25/25 | 97.50 | 97.51 | 9 453 587 | - | - | - | graf |
JTEF CZKII 5,25/25 | 97.00 | 97.50 | 14 654 738 | - | - | - | graf |
ALPHA Q. 5,25/26 | 97.00 | 97.00 | 0 | - | - | - | graf |
PALE F. F. 5,75/26 | 95.25 | 97.00 | 77 760 | - | - | - | graf |
SPP 39T 01/03 | 96.91 | 96.91 | 0 | - | - | - | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/24 | 96.76 | 96.76 | 0 | - | - | - | graf |
JTGF XI. 4,90/26 | 95.50 | 96.60 | 2 935 975 | - | - | - | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
3MFUND MSI 5,70/26 | 95.00 | 96.00 | 15 647 212 | - | - | - | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JTRE FIN.3 0,00/24 | 93.00 | 95.50 | 161 614 622 | - | - | - | graf |
FRAT.FUNDS 5,25/26 | 93.50 | 95.35 | 17 062 429 | - | - | - | graf |
ST.DLUHOP. 3,00/33 | 94.75 | 94.75 | 0 | - | - | - | graf |
J&T BK 6,50% PERP | 92.00 | 93.00 | 184 000 | - | - | - | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
NUPEH CZ 5,90/25 | 90.00 | 90.00 | 0 | - | - | - | graf |
EB EGB TL5 | 80.24 | 87.28 | 0 | - | - | - | graf |
SAVARIN 0,00/26 | 83.15 | 87.24 | 4 471 150 | - | - | - | graf |
NOKIA CORP. | 81.20 | 86.09 | 653 389 | 80.90 | 85.40 | 1 149 470 | graf |
EB SAP TL04 | 52.48 | 83.84 | 0 | - | - | - | graf |
JTPEG C.F. 0,00/27 | 80.67 | 82.63 | 33 285 264 | - | - | - | graf |
EB BMW TS08 | 71.27 | 80.64 | 0 | - | - | - | graf |
EB CEZ TL11 | 74.92 | 80.11 | 768 | - | - | - | graf |
WO&CO. RETAIL CZK | 80.00 | 80.00 | 0 | - | - | - | graf |
EB EGB TL10 | 71.02 | 78.04 | 0 | - | - | - | graf |
FOOTSHOP | 65.00 | 76.00 | 1 677 199 | - | - | - | graf |
EB MERCEDES TL01 | 61.63 | 75.93 | 2 277 | - | - | - | graf |
EB MONET TL04 | 71.17 | 75.22 | 0 | - | - | - | graf |
EB BMW TL06 | 62.90 | 72.40 | 57 141 | - | - | - | graf |
EMAN | 63.00 | 69.00 | 364 334 | 63.00 | 69.50 | 890 650 | graf |
EB RWE TL01 | 61.84 | 68.18 | 0 | - | - | - | graf |
EB CEZ TL12 | 60.12 | 65.28 | 9 667 | - | - | - | graf |
RBI TL CEZ OE | 64.73 | 64.73 | 0 | - | - | - | graf |
EB HENKEL TS01 | 46.11 | 60.34 | 494 | - | - | - | graf |
EB HENKEL TL05 | 47.35 | 60.05 | 4 994 | - | - | - | graf |
BORUSSIA DORTMUND | 60.00 | 60.00 | 0 | - | - | - | graf |
EB OMV TL04 | 53.48 | 59.71 | 0 | - | - | - | graf |
EB KOM TL09 | 56.15 | 59.44 | 0 | - | - | - | graf |
WO&CO. OFFICE CZK | 56.00 | 56.00 | 0 | - | - | - | graf |
EB INFINEON TL03 | 44.94 | 55.18 | 0 | - | - | - | graf |
EB EGB TL14 | 48.04 | 55.05 | 69 377 | - | - | - | graf |
EB MONETA TL06 | 50.51 | 54.45 | 0 | - | - | - | graf |
EB RWE TS03 | 46.84 | 53.58 | 0 | - | - | - | graf |
EB GOLD TS12 | 47.33 | 53.52 | 0 | - | - | - | graf |
JUVENTUS F.C. | 47.00 | 50.00 | 1 750 | - | - | - | graf |
EB BMW TS07 | 20.43 | 49.48 | 0 | - | - | - | graf |
EB VIG TL02 | 46.63 | 48.98 | 0 | - | - | - | graf |
EB BASF TL01 | 36.13 | 47.30 | 0 | - | - | - | graf |
PHOTON ENERGY | 44.40 | 46.65 | 4 829 105 | - | - | - | graf |
EB MERCEDES TS01 | 32.87 | 45.94 | 363 | - | - | - | graf |
EB CEZ TS14 | 40.62 | 45.75 | 0 | - | - | - | graf |
EB RWE TS04 | 36.20 | 42.88 | 0 | - | - | - | graf |
EB EGB TL15 | 34.49 | 41.48 | 354 380 | - | - | - | graf |
ATOMTRACE | 35.00 | 40.00 | 177 222 | - | - | - | graf |
EB MONETA TS05 | 34.64 | 39.63 | 0 | - | - | - | graf |
EB MONETA TL05 | 35.09 | 38.96 | 11 211 | - | - | - | graf |
EB KOM TL12 | 35.78 | 38.76 | 115 | - | - | - | graf |
EB EURCZK TS18 | 36.13 | 38.49 | 0 | - | - | - | graf |
EB CEZ TS15 | 32.71 | 37.85 | 0 | - | - | - | graf |
EB INFINEON TS05 | 25.80 | 35.54 | 1 596 247 | - | - | - | graf |
EB MONETA TL07 | 30.15 | 34.00 | 0 | - | - | - | graf |
EB DBK TL07 | 27.09 | 32.44 | 851 | - | - | - | graf |
EB INFINEON TL04 | 21.91 | 32.09 | 1 567 867 | - | - | - | graf |
EB EURUSD TS03 | 25.06 | 31.64 | 0 | - | - | - | graf |
EB RBI TL03 | 25.73 | 28.87 | 2 570 | - | - | - | graf |
EB LHA TS02 | 25.36 | 28.54 | 7 505 | - | - | - | graf |
EB KOM TL13 | 25.47 | 28.42 | 143 348 | - | - | - | graf |
EB DBK TL08 | 22.84 | 28.20 | 895 440 | - | - | - | graf |
EB S&P TS05 | 27.96 | 27.96 | 0 | - | - | - | graf |
EB EURCZK TS19 | 24.78 | 27.15 | 0 | - | - | - | graf |
EB CEZ TL13 | 21.17 | 26.42 | 293 129 | - | - | - | graf |
EB RBI TS02 | 22.69 | 25.87 | 0 | - | - | - | graf |
FOOTSHOP 130 | 25.70 | 25.70 | 0 | - | - | - | graf |
EB OMV TS05 | 19.40 | 25.13 | 15 746 | - | - | - | graf |
EB CBK TL04 | 21.25 | 25.00 | 0 | - | - | - | graf |
EB KOM TS04 | 19.08 | 22.37 | 33 840 | - | - | - | graf |
EB BASF TS01 | 11.03 | 21.66 | 75 422 | - | - | - | graf |
WAG PAYMENT | 20.20 | 21.20 | 1 264 938 | - | - | - | graf |
EB EURCZK TS20 | 18.19 | 20.56 | 24 924 | - | - | - | graf |
EB MONETA TS04 | 14.49 | 19.51 | 88 689 | - | - | - | graf |
EB EURCZK TL12 | 15.76 | 18.98 | 0 | - | - | - | graf |
FOOTSHOP 120 | 16.70 | 16.70 | 0 | - | - | - | graf |
EB NG TL07 | 14.77 | 16.56 | 0 | - | - | - | graf |
EB NG TS05 | 13.95 | 15.78 | 0 | - | - | - | graf |
EB RAIFFEISEN TL06 | 15.23 | 15.37 | 0 | - | - | - | graf |
EB PROSIEBEN TS01 | 11.76 | 15.13 | 1 304 | - | - | - | graf |
EB EGB TS14 | 7.76 | 15.01 | 5 515 | - | - | - | graf |
EB EURUSD TL07 | 8.99 | 14.99 | 104 708 | - | - | - | graf |
EB CBK TL06 | 13.39 | 13.88 | 0 | - | - | - | graf |
FOOTSHOP 110 | 13.00 | 13.00 | 0 | - | - | - | graf |
TISORFOND IFPZK | 13.00 | 13.00 | 0 | - | - | - | graf |
EB RAIFFEISEN TS07 | 12.35 | 12.51 | 0 | - | - | - | graf |
EB LUFTHANSA TL03 | 9.11 | 12.33 | 345 963 | - | - | - | graf |
HARDWARIO | 11.00 | 12.30 | 783 792 | - | - | - | graf |
RBI EBS X3 L OE | 10.94 | 10.94 | 0 | - | - | - | graf |
EB EURCZK TL11 | 7.42 | 10.68 | 0 | - | - | - | graf |
EB LUFTHANSA TS06 | 8.37 | 10.65 | 0 | - | - | - | graf |
RBI KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
RBI CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
RBI VIGRP X3 L OE | 10.20 | 10.20 | 0 | - | - | - | graf |
EB KOM TS05 | 7.05 | 10.10 | 19 720 | - | - | - | graf |
RBI KOMB X3 L OE | 10.01 | 10.01 | 0 | - | - | - | graf |
RBI VIGRP X2 S OE | 9.94 | 9.94 | 0 | - | - | - | graf |
RBI CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
RBI EBS X2 S OE | 9.42 | 9.42 | 0 | - | - | - | graf |
EB CBK TS08 | 6.26 | 6.77 | 0 | - | - | - | graf |
EB LUFTHANSA TS06 | 4.45 | 6.74 | 7 475 | - | - | - | graf |
EB DBK TS11 | 2.76 | 6.46 | 26 684 | - | - | - | graf |
EB EGB TS13 | 5.43 | 5.43 | 1 128 | - | - | - | graf |
ASOLERO SICAV | 2.94 | 2.94 | 0 | - | - | - | graf |
WO&CO. RETAIL EUR | 2.86 | 2.86 | 0 | - | - | - | graf |
EB DBK TS03 | 1.44 | 2.38 | 78 010 | - | - | - | graf |
WO&CO. OFFICE EUR | 1.97 | 1.97 | 0 | - | - | - | graf |
PRAGORENT PIA | 1.87 | 1.90 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.78 | 1.78 | 0 | - | - | - | graf |
SEMPER POD.NUM.PIA | 1.71 | 1.71 | 0 | - | - | - | graf |
RMS MEZZANINE | 1.09 | 1.70 | 32 765 | 1.80 | 1.80 | 0 | graf |
J&T ARCH INV CZK H | 1.55 | 1.58 | 645 168 611 | - | - | - | graf |
J&T ARCH INV EUR H | 1.40 | 1.43 | 30 511 560 | - | - | - | graf |
VIHOREV.CAP. SICAV | 1.41 | 1.41 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.35 | 1.35 | 0 | - | - | - | graf |
ČSNF SICAV - PIA | 1.33 | 1.33 | 0 | - | - | - | graf |
PROPERI. SICAV-PIA | 1.21 | 1.21 | 0 | - | - | - | graf |
SALUTEM REAL.- PIA | 1.20 | 1.20 | 0 | - | - | - | graf |
MALOJA SICAV | 1.12 | 1.12 | 0 | - | - | - | graf |
DOMOPLAN PB PIA | 1.09 | 1.09 | 0 | - | - | - | graf |
DOMOPLAN MC - PIA | 1.09 | 1.09 | 0 | - | - | - | graf |
DOMOPLAN - PK PIA | 1.08 | 1.08 | 0 | - | - | - | graf |
FMP SICAV - PIA | 1.06 | 1.06 | 0 | - | - | - | graf |
CITY LOGISTIC IAA | 0.91 | 0.91 | 0 | - | - | - | graf |
SELGEN | - | - | - | 4 060.00 | 4 600.00 | 16 300 | graf |
ŠMERAL BRNO | - | - | - | 128.00 | 130.00 | 0 | graf |
FAGRON | - | - | - | 230.00 | 276.00 | 79 530 | graf |
TESLA KARLÍN | - | - | - | 360.00 | 450.00 | 34 920 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 2 000.00 | 2 900.00 | 578 020 | graf |
METROSTAV | - | - | - | 870.00 | 1 090.00 | 243 175 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 18 700.00 | 19 200.00 | 38 400 | graf |
Holcim (Česko) | - | - | - | 5 900.00 | 6 050.00 | 361 650 | graf |
KDYNIUM | - | - | - | 2 500.00 | 2 500.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 840.00 | 850.00 | 16 150 | graf |
KAROSERIA | - | - | - | 1 560.00 | 1 600.00 | 49 920 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 840.00 | 2 900.00 | 28 400 | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 600.00 | 12 600.00 | 0 | graf |
CPI FIM | - | - | - | 14.50 | 14.80 | 1 163 477 | graf |
AKRO OPF GLOBAL. | - | - | - | 66.00 | 104.00 | 11 254 | graf |
AKRO OPF PROG.SPOL | - | - | - | 160.00 | 160.00 | 0 | graf |
META PLATFORMS | - | - | - | 10 320.00 | 12 212.00 | 1 909 974 | graf |
ALPHABET (GOOGLE) | - | - | - | 3 500.50 | 4 056.50 | 871 036 | graf |
APPLE INC. | - | - | - | 4 030.00 | 4 299.00 | 179 742 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 707.20 | 1 785.20 | 46 683 | graf |
EXXON MOBIL CORP. | - | - | - | 2 640.00 | 2 770.00 | 2 569 118 | graf |
INTEL CORP. | - | - | - | 800.00 | 1 000.00 | 1 673 096 | graf |
MCDONALDS CORP. | - | - | - | 6 220.00 | 6 634.00 | 2 635 344 | graf |
MICROSOFT CORP. | - | - | - | 9 200.00 | 9 991.00 | 4 137 135 | graf |
VOLKSWAGEN AG | - | - | - | 3 404.00 | 3 768.00 | 2 978 492 | graf |
FIO BANKA 5,00/27 | - | - | - | 10 005.00 | 10 032.00 | 4 679 337 | graf |
Názory v tématickém okruhu Akcie v ČR
16.05. 19:45 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
16.05. 18:57 Mono (Fištrón, Akcie ČEZ)
16.05. 18:47 ČEZ (Mono, Akcie ČEZ)
16.05. 18:08 ČEZ: Citi snižuje cílovou cenu na 790 Kč (Mono, Akcie ČEZ)
16.05. 17:57 ČEZ (Fenyl, Akcie ČEZ)
16.05. 17:50 ČEZ: Citi snižuje cílovou cenu na 790 Kč (Mono, Akcie ČEZ)
16.05. 17:47 ČEZ (Fenyl, Akcie ČEZ)
16.05. 16:20 ČEZ: Citi snižuje cílovou cenu na 790 Kč (capitalism, Akcie ČEZ)
16.05. 16:04 ČEZ: Citi snižuje cílovou cenu na 790 Kč (Janek z dě, Akcie ČEZ)
16.05. 15:53 ČEZ: Citi snižuje cílovou cenu na 790 Kč (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky