Burza Praha souhrny dle akcií za měsíc 202404
| Burza Praha souhrny dle akcií za měsíc 202404 | |||||||
| Název▲ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| M&T 1997 | 28 800.00 | 29 600.00 | 519 600 | 29 600.00 | 30 000.00 | 30 000 | graf |
| PRAŽSKÁ ENERGETIKA | - | - | - | 18 700.00 | 19 200.00 | 38 400 | graf |
| PHILIP MORRIS ČR A | 15 620.00 | 16 020.00 | 132 948 560 | 15 660.00 | 16 040.00 | 17 956 860 | graf |
| CUKROVAR VRBÁTKY | - | - | - | 12 600.00 | 12 600.00 | 0 | graf |
| ST.DLUHOP. 6,00/26 | 103.57 | 103.57 | 0 | 12 600.00 | 12 600.00 | 0 | graf |
| META PLATFORMS | - | - | - | 10 320.00 | 12 212.00 | 1 909 974 | graf |
| ST.DLUHOP. 5,75/29 | 107.83 | 107.83 | 0 | 11 000.00 | 11 000.00 | 0 | graf |
| ST.DLUHOP. 4,90/34 | 102.62 | 102.62 | 0 | 10 437.00 | 10 437.00 | 0 | graf |
| ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
| ST.DLUHOP. 4,50/32 | 102.55 | 102.55 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
| ST.DLUHOP. VAR/24 | 100.68 | 100.68 | 0 | 10 150.00 | 10 150.00 | 0 | graf |
| ST.DLUHOP. VAR/31 | 100.51 | 100.51 | 0 | 10 120.00 | 10 120.00 | 0 | graf |
| ST.DLUHOP. 5,00/30 | 107.21 | 107.21 | 0 | 10 050.00 | 10 050.00 | 0 | graf |
| FIO BANKA 5,00/27 | - | - | - | 10 005.00 | 10 032.00 | 4 679 337 | graf |
| ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 5,50/28 | 107.40 | 107.40 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,50/35 | 105.56 | 105.56 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 1,75/32 | 99.17 | 99.17 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 1,95/37 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,20/31 | 112.08 | 112.08 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/43 | 99.71 | 99.71 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| MICROSOFT CORP. | - | - | - | 9 200.00 | 9 991.00 | 4 137 135 | graf |
| MCDONALDS CORP. | - | - | - | 6 220.00 | 6 634.00 | 2 635 344 | graf |
| Holcim (Česko) | - | - | - | 5 900.00 | 6 050.00 | 361 650 | graf |
| SELGEN | - | - | - | 4 060.00 | 4 600.00 | 16 300 | graf |
| APPLE INC. | - | - | - | 4 030.00 | 4 299.00 | 179 742 | graf |
| ALPHABET (GOOGLE) | - | - | - | 3 500.50 | 4 056.50 | 871 036 | graf |
| VOLKSWAGEN AG | - | - | - | 3 404.00 | 3 768.00 | 2 978 492 | graf |
| ENERGOAQUA | 3 200.00 | 3 200.00 | 163 200 | 3 000.00 | 3 000.00 | 0 | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 2 000.00 | 2 900.00 | 578 020 | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 2 840.00 | 2 900.00 | 28 400 | graf |
| EXXON MOBIL CORP. | - | - | - | 2 640.00 | 2 770.00 | 2 569 118 | graf |
| KDYNIUM | - | - | - | 2 500.00 | 2 500.00 | 0 | graf |
| MERCEDES-BENZ GROU | - | - | - | 1 707.20 | 1 785.20 | 46 683 | graf |
| KAROSERIA | - | - | - | 1 560.00 | 1 600.00 | 49 920 | graf |
| TOMA | 1 360.00 | 1 370.00 | 152 350 | 1 380.00 | 1 390.00 | 738 420 | graf |
| ERSTE GROUP BANK A | 1 052.00 | 1 119.00 | 2 204 408 368 | 1 047.00 | 1 116.00 | 60 076 736 | graf |
| METROSTAV | - | - | - | 870.00 | 1 090.00 | 243 175 | graf |
| INTEL CORP. | - | - | - | 800.00 | 1 000.00 | 1 673 096 | graf |
| ČEZ | 825.50 | 884.00 | 2 439 629 820 | 829.00 | 882.00 | 76 726 278 | graf |
| KOMERČNÍ BANKA | 848.00 | 878.00 | 3 637 931 083 | 845.50 | 878.00 | 109 306 552 | graf |
| ATAS NÁCHOD | - | - | - | 840.00 | 850.00 | 16 150 | graf |
| VIG | 720.00 | 750.00 | 41 018 121 | 726.00 | 744.00 | 2 390 309 | graf |
| Bezvavlasy | 675.00 | 710.00 | 1 080 670 | 675.00 | 735.00 | 222 735 | graf |
| COLT CZ GROUP SE | 608.00 | 649.00 | 126 122 153 | 612.00 | 644.00 | 6 958 946 | graf |
| DEUTSCHE TELEKOM | 529.70 | 573.10 | 246 595 | 502.00 | 575.10 | 2 037 032 | graf |
| GEN DIGITAL | 489.00 | 520.00 | 7 106 459 | 499.00 | 530.00 | 108 000 | graf |
| TESLA KARLÍN | - | - | - | 360.00 | 450.00 | 34 920 | graf |
| DEUTSCHE BANK AG | 368.10 | 418.00 | 3 998 704 | 362.00 | 412.50 | 3 151 444 | graf |
| mmcité a.s. | 236.00 | 320.00 | 15 102 540 | 238.00 | 312.00 | 2 828 770 | graf |
| KOFOLA CS | 269.00 | 276.00 | 23 841 159 | 269.00 | 278.00 | 3 624 097 | graf |
| FAGRON | - | - | - | 230.00 | 276.00 | 79 530 | graf |
| GEVORKYAN | 252.00 | 260.00 | 9 962 900 | 252.00 | 264.00 | 1 233 528 | graf |
| PRABOS PLUS | 230.00 | 240.00 | 297 340 | 230.00 | 240.00 | 123 634 | graf |
| PILULKA LÉKÁRNY | 178.50 | 206.00 | 7 408 316 | 179.00 | 206.00 | 2 192 335 | graf |
| E4U | 165.00 | 187.00 | 2 539 531 | 167.00 | 183.00 | 171 283 | graf |
| KARO LEATHER | 145.00 | 159.00 | 14 230 266 | 145.00 | 162.00 | 2 339 778 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 160.00 | 160.00 | 0 | graf |
| FIXED.ZONE | 146.00 | 159.00 | 79 549 | 150.00 | 160.00 | 128 506 | graf |
| ŠMERAL BRNO | - | - | - | 128.00 | 130.00 | 0 | graf |
| MONETA MONEY BANK | 95.10 | 103.60 | 886 860 364 | 96.40 | 105.40 | 49 003 612 | graf |
| AKRO OPF GLOBAL. | - | - | - | 66.00 | 104.00 | 11 254 | graf |
| NOKIA CORP. | 81.20 | 86.09 | 653 389 | 80.90 | 85.40 | 1 149 470 | graf |
| EMAN | 63.00 | 69.00 | 364 334 | 63.00 | 69.50 | 890 650 | graf |
| CPI FIM | - | - | - | 14.50 | 14.80 | 1 163 477 | graf |
| RMS MEZZANINE | 1.09 | 1.70 | 32 765 | 1.80 | 1.80 | 0 | graf |
| HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
| SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
| ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
| HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
| TMR | 500.00 | 540.00 | 1 357 160 | - | - | - | graf |
| SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
| AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
| J&T BANKA 10% PERP | 106.00 | 110.00 | 3 208 440 | - | - | - | graf |
| EB EGB TL5 | 80.24 | 87.28 | 0 | - | - | - | graf |
| EB GLD TL9 | 1 848.51 | 2 217.61 | 59 004 | - | - | - | graf |
| BUDĚJOVICKÁ IFPZK | 24 800.00 | 24 800.00 | 0 | - | - | - | graf |
| SAFETY REAL IFPZK | 7 650.00 | 7 650.00 | 0 | - | - | - | graf |
| EB GLD IC2 | 5 333.50 | 5 767.26 | 927 527 | - | - | - | graf |
| DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
| IFIS IF | 840 500.00 | 840 500.00 | 0 | - | - | - | graf |
| J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
| PRAGORENT PIA | 1.87 | 1.90 | 0 | - | - | - | graf |
| FOCUS IFPZK | 45 000.00 | 45 000.00 | 0 | - | - | - | graf |
| ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
| TISORFOND IFPZK | 13.00 | 13.00 | 0 | - | - | - | graf |
| OUTULNÝ IFPZK | 11 400.00 | 11 400.00 | 0 | - | - | - | graf |
| COMES IFPZK | 108 000.00 | 108 000.00 | 0 | - | - | - | graf |
| LUCROS IFPZK | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
| EB VIG TL02 | 46.63 | 48.98 | 0 | - | - | - | graf |
| PHOTON ENERGY | 44.40 | 46.65 | 4 829 105 | - | - | - | graf |
| MALOJA SICAV | 1.12 | 1.12 | 0 | - | - | - | graf |
| CREAM SICAV | 980.00 | 980.00 | 0 | - | - | - | graf |
| WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
| EB RWE TL01 | 61.84 | 68.18 | 0 | - | - | - | graf |
| EB DBK TS03 | 1.44 | 2.38 | 78 010 | - | - | - | graf |
| UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ASOLERO SICAV | 2.94 | 2.94 | 0 | - | - | - | graf |
| MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HEUREKA 5,25/25 | 97.50 | 97.51 | 9 453 587 | - | - | - | graf |
| EB GLD TL10 | 1 177.00 | 1 529.72 | 0 | - | - | - | graf |
| EPH 4,50/25 | 96.51 | 98.25 | 19 798 559 | - | - | - | graf |
| HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB DAX TL15 | 2 443.79 | 2 619.14 | 0 | - | - | - | graf |
| EB KOM TL09 | 56.15 | 59.44 | 0 | - | - | - | graf |
| EB DBK TL07 | 27.09 | 32.44 | 851 | - | - | - | graf |
| EB CEZ TL11 | 74.92 | 80.11 | 768 | - | - | - | graf |
| EB MONET TL04 | 71.17 | 75.22 | 0 | - | - | - | graf |
| EB RBI TL03 | 25.73 | 28.87 | 2 570 | - | - | - | graf |
| EB VOW TL04 | 181.27 | 219.37 | 10 758 | - | - | - | graf |
| JTEF CZKII 5,25/25 | 97.00 | 97.50 | 14 654 738 | - | - | - | graf |
| EB SIL IC02 | 595.79 | 701.79 | 2 030 576 | - | - | - | graf |
| EB WTI IC03 | 1 501.77 | 1 634.09 | 0 | - | - | - | graf |
| EB HENKEL TS01 | 46.11 | 60.34 | 494 | - | - | - | graf |
| EB RBI TS02 | 22.69 | 25.87 | 0 | - | - | - | graf |
| STING TŘ. B SICAV | 1 420.00 | 1 420.00 | 0 | - | - | - | graf |
| NATLAND IFPZK PIA | 174.00 | 174.00 | 0 | - | - | - | graf |
| SPILBERK SICAV | 1.78 | 1.78 | 0 | - | - | - | graf |
| CONVENIO PIA SICAV | 1.35 | 1.35 | 0 | - | - | - | graf |
| INFOND IFPZK TŘ. B | 1 140.00 | 1 140.00 | 0 | - | - | - | graf |
| EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
| J&T BK II 9% PERP | 101.11 | 104.00 | 4 910 260 | - | - | - | graf |
| UNIMEX GROUP UIF | 904 000.00 | 966 000.00 | 0 | - | - | - | graf |
| FILLAMENTUM | 152.00 | 155.00 | 775 | - | - | - | graf |
| RBI | 434.50 | 482.80 | 2 442 276 | - | - | - | graf |
| OMV | 1 097.50 | 1 155.00 | 525 793 | - | - | - | graf |
| FACC | 152.40 | 162.00 | 18 005 | - | - | - | graf |
| ANDRITZ | 1 334.00 | 1 460.50 | 75 627 | - | - | - | graf |
| VERBUND | 1 661.50 | 1 797.50 | 138 514 | - | - | - | graf |
| IMMOFINANZ | 534.00 | 587.00 | 8 805 | - | - | - | graf |
| UNIQA INS | 202.00 | 209.60 | 61 858 | - | - | - | graf |
| WIENERBERGER | 812.40 | 870.00 | 19 149 | - | - | - | graf |
| VOESTALPINE | 638.60 | 690.80 | 96 972 | - | - | - | graf |
| ATS | 449.00 | 526.50 | 84 258 | - | - | - | graf |
| BORUSSIA DORTMUND | 60.00 | 60.00 | 0 | - | - | - | graf |
| RWE | 774.40 | 825.30 | 1 902 948 | - | - | - | graf |
| VOLKSWAGEN | 3 023.50 | 3 219.00 | 755 930 | - | - | - | graf |
| E.ON | 304.30 | 328.30 | 304 731 | - | - | - | graf |
| UNILEVER | 1 100.00 | 1 260.00 | 37 830 | - | - | - | graf |
| OTP BANK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
| MOL | 140.60 | 186.00 | 230 604 | - | - | - | graf |
| HEINEKEN | 2 150.00 | 2 150.00 | 0 | - | - | - | graf |
| KGHM POLSKA-MIEDZ | 325.00 | 368.60 | 145 068 | - | - | - | graf |
| ORLEN | 385.40 | 419.60 | 5 969 305 | - | - | - | graf |
| SKANSKA | 410.70 | 438.20 | 158 136 | - | - | - | graf |
| VOLVO | 500.00 | 500.00 | 0 | - | - | - | graf |
| NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
| ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
| PRIMOCO UAV SE | 885.00 | 945.00 | 25 822 930 | - | - | - | graf |
| ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
| ATOMTRACE | 35.00 | 40.00 | 177 222 | - | - | - | graf |
| JTRE FIN.3 0,00/24 | 93.00 | 95.50 | 161 614 622 | - | - | - | graf |
| JTFG X 4,75/24 | 97.50 | 99.00 | 206 268 817 | - | - | - | graf |
| RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
| NATLAND R. 5,47/24 | 99.00 | 99.50 | 3 049 272 | - | - | - | graf |
| EB LHA TS02 | 25.36 | 28.54 | 7 505 | - | - | - | graf |
| REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
| VIHOREV.CAP. SICAV | 1.41 | 1.41 | 0 | - | - | - | graf |
| EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SAZKA GR. 5,20/24 | 98.70 | 99.20 | 547 590 | - | - | - | graf |
| MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB EGB TL10 | 71.02 | 78.04 | 0 | - | - | - | graf |
| EB SILVER TS09 | 26.50 | 119.50 | 954 823 | - | - | - | graf |
| J&T FG 7,5% PERP | 99.50 | 100.15 | 1 802 630 | - | - | - | graf |
| EB BMW TL03 | 182.45 | 213.79 | 1 144 | - | - | - | graf |
| EB INFINEON TL03 | 44.94 | 55.18 | 0 | - | - | - | graf |
| EB LUFTHANSA TL03 | 9.11 | 12.33 | 345 963 | - | - | - | graf |
| EB SILVER TL08 | 213.76 | 311.68 | 760 837 | - | - | - | graf |
| J&T ARCH INV EUR H | 1.40 | 1.43 | 30 511 560 | - | - | - | graf |
| J&T ARCH INV CZK H | 1.55 | 1.58 | 645 168 611 | - | - | - | graf |
| ALPHA Q. 5,25/26 | 97.00 | 97.00 | 0 | - | - | - | graf |
| CSG VAR/26 | 98.30 | 98.30 | 0 | - | - | - | graf |
| 3MFUND MSI 5,70/26 | 95.00 | 96.00 | 15 647 212 | - | - | - | graf |
| JTGF XI. 4,90/26 | 95.50 | 96.60 | 2 935 975 | - | - | - | graf |
| J&T BK 6,50% PERP | 92.00 | 93.00 | 184 000 | - | - | - | graf |
| EB ADIDAS TS05 | 407.43 | 500.79 | 0 | - | - | - | graf |
| EB MONETA TL05 | 35.09 | 38.96 | 11 211 | - | - | - | graf |
| EB VOLKSWAGEN TS06 | 252.12 | 287.35 | 0 | - | - | - | graf |
| GEVORK. CZ 4,50/26 | 100.34 | 100.34 | 0 | - | - | - | graf |
| EB EURCZK TS19 | 24.78 | 27.15 | 0 | - | - | - | graf |
| EB OMV TS05 | 19.40 | 25.13 | 15 746 | - | - | - | graf |
| EB EURCZK TS20 | 18.19 | 20.56 | 24 924 | - | - | - | graf |
| EB CEZ TL13 | 21.17 | 26.42 | 293 129 | - | - | - | graf |
| EB WTI TL23 | 874.63 | 1 026.34 | 43 103 | - | - | - | graf |
| EB KOM TS04 | 19.08 | 22.37 | 33 840 | - | - | - | graf |
| EB EGB TS13 | 5.43 | 5.43 | 1 128 | - | - | - | graf |
| EB EURUSD TS03 | 25.06 | 31.64 | 0 | - | - | - | graf |
| COLTCZ VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
| TRIGEMA REF VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB ADIDAS TS06 | 212.70 | 304.61 | 78 551 | - | - | - | graf |
| SHELL | 800.00 | 878.00 | 981 828 | - | - | - | graf |
| SATPO FIN. 7,10/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
| WO&CO. RETAIL CZK | 80.00 | 80.00 | 0 | - | - | - | graf |
| WO&CO. RETAIL EUR | 2.86 | 2.86 | 0 | - | - | - | graf |
| WO&CO. OFFICE EUR | 1.97 | 1.97 | 0 | - | - | - | graf |
| WO&CO. OFFICE CZK | 56.00 | 56.00 | 0 | - | - | - | graf |
| EB S&P500 PC01 | 1 100.45 | 1 151.29 | 704 414 | - | - | - | graf |
| EB DBK TL08 | 22.84 | 28.20 | 895 440 | - | - | - | graf |
| EB DAX TL16 | 1 883.80 | 2 059.61 | 0 | - | - | - | graf |
| NUPEH CZ 5,90/25 | 90.00 | 90.00 | 0 | - | - | - | graf |
| HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
| EB WTI PC04 | 2 233.75 | 2 430.56 | 0 | - | - | - | graf |
| EB INFINEON TL04 | 21.91 | 32.09 | 1 567 867 | - | - | - | graf |
| HB REAVIS 4,85/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SAVARIN 0,00/26 | 83.15 | 87.24 | 4 471 150 | - | - | - | graf |
| EB CBK TL04 | 21.25 | 25.00 | 0 | - | - | - | graf |
| EB CEZ TL12 | 60.12 | 65.28 | 9 667 | - | - | - | graf |
| EB OMV TL04 | 53.48 | 59.71 | 0 | - | - | - | graf |
| EB EURCZK TS18 | 36.13 | 38.49 | 0 | - | - | - | graf |
| TRIGEMA REF5,10/25 | 96.50 | 98.50 | 1 273 021 | - | - | - | graf |
| NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
| NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SAB FINANCE | 1 050.00 | 1 150.00 | 6 157 970 | - | - | - | graf |
| PROPERI. SICAV-PIA | 1.21 | 1.21 | 0 | - | - | - | graf |
| SALUTEM REAL.- PIA | 1.20 | 1.20 | 0 | - | - | - | graf |
| RBI TL CEZ OE | 64.73 | 64.73 | 0 | - | - | - | graf |
| RBI KOMB X3 L OE | 10.01 | 10.01 | 0 | - | - | - | graf |
| RBI CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
| RBI EBS X3 L OE | 10.94 | 10.94 | 0 | - | - | - | graf |
| RBI VIGRP X3 L OE | 10.20 | 10.20 | 0 | - | - | - | graf |
| RBI KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
| RBI CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
| RBI EBS X2 S OE | 9.42 | 9.42 | 0 | - | - | - | graf |
| RBI VIGRP X2 S OE | 9.94 | 9.94 | 0 | - | - | - | graf |
| ST.DLUHOP. 0,00/24 | 96.76 | 96.76 | 0 | - | - | - | graf |
| EB WTI TL22 | 1 193.64 | 1 349.96 | 1 274 900 | - | - | - | graf |
| EB S&P 500 TL02 | 374.78 | 432.91 | 7 575 | - | - | - | graf |
| EB INFINEON TS05 | 25.80 | 35.54 | 1 596 247 | - | - | - | graf |
| COLTCZ VAR/27 | 100.51 | 100.51 | 100 746 | - | - | - | graf |
| CTP | 400.00 | 427.00 | 3 254 960 | - | - | - | graf |
| FINEP B.Z. 3,95/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ROHLIK FIN.10,0/26 | 102.00 | 104.00 | 50 859 105 | - | - | - | graf |
| FRAT.FUNDS 5,25/26 | 93.50 | 95.35 | 17 062 429 | - | - | - | graf |
| J&T BK 7,00% PERP | 101.00 | 101.57 | 243 768 | - | - | - | graf |
| UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
| MND VAR/27 | 101.00 | 101.00 | 0 | - | - | - | graf |
| DIRECT 6,85/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB WTI TS21 | 664.74 | 787.52 | 0 | - | - | - | graf |
| EB MERCEDES TL01 | 61.63 | 75.93 | 2 277 | - | - | - | graf |
| EB DAX PC01 | 4 264.68 | 4 437.09 | 0 | - | - | - | graf |
| HB REAVIS VAR/25 | 98.00 | 98.00 | 0 | - | - | - | graf |
| ČS 7,41/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EUC VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
| JTGF XIII. 8,25/25 | 100.99 | 100.99 | 0 | - | - | - | graf |
| COLOSEUM HOLDING | 122.00 | 145.00 | 59 708 | - | - | - | graf |
| EPH 8,00/27 | 104.50 | 104.50 | 137 266 | - | - | - | graf |
| EB VOLKSWAGEN TL06 | 79.24 | 117.35 | 322 226 | - | - | - | graf |
| EB VOLKSWAGEN TS07 | 66.53 | 102.60 | 181 098 | - | - | - | graf |
| EB CEZ TS14 | 40.62 | 45.75 | 0 | - | - | - | graf |
| J&TEF CZ V 8,50/27 | 102.01 | 104.50 | 22 863 460 | - | - | - | graf |
| ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
| PROARTE B IFPZK | 143.00 | 143.00 | 0 | - | - | - | graf |
| BABIČKIN D.5,75/25 | 101.53 | 101.53 | 0 | - | - | - | graf |
| PALE F. F. 5,75/26 | 95.25 | 97.00 | 77 760 | - | - | - | graf |
| FOOTSHOP | 65.00 | 76.00 | 1 677 199 | - | - | - | graf |
| FOOTSHOP 110 | 13.00 | 13.00 | 0 | - | - | - | graf |
| FOOTSHOP 120 | 16.70 | 16.70 | 0 | - | - | - | graf |
| FOOTSHOP 130 | 25.70 | 25.70 | 0 | - | - | - | graf |
| JTPEG C.F. 0,00/27 | 80.67 | 82.63 | 33 285 264 | - | - | - | graf |
| EB HENKEL TL05 | 47.35 | 60.05 | 4 994 | - | - | - | graf |
| EB BMW TL05 | 112.72 | 143.65 | 21 310 | - | - | - | graf |
| EB NG TS03 | 252.74 | 261.99 | 0 | - | - | - | graf |
| HARDWARIO | 11.00 | 12.30 | 783 792 | - | - | - | graf |
| ČSNF SICAV - PIA | 1.33 | 1.33 | 0 | - | - | - | graf |
| J&T A.C.S. VAR/32 | 131.00 | 132.00 | 670 777 | - | - | - | graf |
| PSG VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
| UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB SAP TL03 | 222.75 | 254.17 | 26 894 | - | - | - | graf |
| EB RWE TS03 | 46.84 | 53.58 | 0 | - | - | - | graf |
| EB ADIDAS TL05 | 263.12 | 350.26 | 5 226 | - | - | - | graf |
| EB WTI TS22 | 281.60 | 401.59 | 2 405 866 | - | - | - | graf |
| EB EGB TL14 | 48.04 | 55.05 | 69 377 | - | - | - | graf |
| EB WTI TL25 | 568.79 | 716.07 | 1 275 761 | - | - | - | graf |
| MONETA MB 8,00/26 | 101.00 | 103.00 | 16 486 353 | - | - | - | graf |
| SEMPER POD.NUM.PIA | 1.71 | 1.71 | 0 | - | - | - | graf |
| ČSNF SICAV VAR/26 | 99.78 | 99.78 | 0 | - | - | - | graf |
| ČSNF SICAV 7,80/26 | 99.81 | 99.81 | 0 | - | - | - | graf |
| ČSNF SICAV 8,10/26 | 101.04 | 101.04 | 0 | - | - | - | graf |
| JTEF CZKVI 8,50/26 | 102.00 | 103.99 | 7 929 813 | - | - | - | graf |
| EB KOM TL12 | 35.78 | 38.76 | 115 | - | - | - | graf |
| EB BASF TS01 | 11.03 | 21.66 | 75 422 | - | - | - | graf |
| EB PROSIEBEN TS01 | 11.76 | 15.13 | 1 304 | - | - | - | graf |
| EB BASF TL01 | 36.13 | 47.30 | 0 | - | - | - | graf |
| EB BMW TS07 | 20.43 | 49.48 | 0 | - | - | - | graf |
| EB DAX TL18 | 1 412.48 | 1 588.67 | 1 461 215 | - | - | - | graf |
| EB CEZ TS15 | 32.71 | 37.85 | 0 | - | - | - | graf |
| EB EURCZK TL11 | 7.42 | 10.68 | 0 | - | - | - | graf |
| EB SILVER TL11 | 172.59 | 269.79 | 24 113 | - | - | - | graf |
| EB S&P 500 TL03 | 308.82 | 367.78 | 0 | - | - | - | graf |
| EB EGB TS14 | 7.76 | 15.01 | 5 515 | - | - | - | graf |
| PSG 7,60/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČSNF SICAV 9,00/25 | 101.15 | 101.15 | 0 | - | - | - | graf |
| ČSNF SICAV 6,90/27 | 100.88 | 100.88 | 0 | - | - | - | graf |
| ČSNF SICAV 9,00/26 | 101.15 | 101.15 | 0 | - | - | - | graf |
| ČSNF SICAV 8,30/27 | 101.06 | 101.06 | 0 | - | - | - | graf |
| CITY LOGISTIC IAA | 0.91 | 0.91 | 0 | - | - | - | graf |
| FMP SICAV - PIA | 1.06 | 1.06 | 0 | - | - | - | graf |
| COLTCZ VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB GOLD TS12 | 47.33 | 53.52 | 0 | - | - | - | graf |
| EB SILVER TS11 | 85.38 | 177.45 | 191 750 | - | - | - | graf |
| J&T ARCH IN CZK HD | 1 160.00 | 1 170.00 | 4 995 900 | - | - | - | graf |
| JTGF XV. 8,125/28 | 102.21 | 104.98 | 1 170 429 | - | - | - | graf |
| TRIGEMA REF8,75/28 | 105.40 | 105.49 | 799 008 | - | - | - | graf |
| CSG 8,00/28 | 106.00 | 109.30 | 8 612 263 | - | - | - | graf |
| CITY HF III VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB MERCEDES TS01 | 32.87 | 45.94 | 363 | - | - | - | graf |
| EB EURUSD TL07 | 8.99 | 14.99 | 104 708 | - | - | - | graf |
| DOMOPLAN PB PIA | 1.09 | 1.09 | 0 | - | - | - | graf |
| DOMOPLAN MC - PIA | 1.09 | 1.09 | 0 | - | - | - | graf |
| DOMOPLAN - PK PIA | 1.08 | 1.08 | 0 | - | - | - | graf |
| HZL MONETA 4,83/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL MONETA 4,97/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB EURCZK TL12 | 15.76 | 18.98 | 0 | - | - | - | graf |
| EB RWE TS04 | 36.20 | 42.88 | 0 | - | - | - | graf |
| JTSEC F. 1 8,25/28 | 102.00 | 105.00 | 43 687 163 | - | - | - | graf |
| DEKINVEST VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB S&P 500 TL04 | 249.22 | 308.94 | 49 042 | - | - | - | graf |
| EB LUFTHANSA TS06 | 8.37 | 10.65 | 0 | - | - | - | graf |
| WAG PAYMENT | 20.20 | 21.20 | 1 264 938 | - | - | - | graf |
| J&T BANKA 7,50/26 | 101.50 | 101.50 | 290 335 | - | - | - | graf |
| JTPEG F.CZ 8,00/28 | 101.76 | 104.75 | 2 464 823 | - | - | - | graf |
| SPP 26T 08/12 | 98.07 | 98.07 | 0 | - | - | - | graf |
| DIRECT 8,60/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
| DR. MAX 8,50/28 | 105.50 | 106.50 | 16 651 408 | - | - | - | graf |
| FIDUR.NMV. 8,60/28 | 106.99 | 107.00 | 5 487 504 | - | - | - | graf |
| UNICAP.INV. VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB S&P TS05 | 27.96 | 27.96 | 0 | - | - | - | graf |
| EB DAX TS18 | 122.75 | 187.57 | 10 491 | - | - | - | graf |
| EB DAX TS19 | 684.94 | 909.58 | 6 240 | - | - | - | graf |
| SPP 26T 19/01 | 98.11 | 98.11 | 0 | - | - | - | graf |
| EB WTI TS25 | 157.64 | 157.64 | 0 | - | - | - | graf |
| EB EGB TL15 | 34.49 | 41.48 | 354 380 | - | - | - | graf |
| EB KOM TL13 | 25.47 | 28.42 | 143 348 | - | - | - | graf |
| EB MONETA TL06 | 50.51 | 54.45 | 0 | - | - | - | graf |
| EB MONETA TL07 | 30.15 | 34.00 | 0 | - | - | - | graf |
| EB KOM TS05 | 7.05 | 10.10 | 19 720 | - | - | - | graf |
| EB MONETA TS04 | 14.49 | 19.51 | 88 689 | - | - | - | graf |
| EB MONETA TS05 | 34.64 | 39.63 | 0 | - | - | - | graf |
| JUVENTUS F.C. | 47.00 | 50.00 | 1 750 | - | - | - | graf |
| PARTNERS H. VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
| JTPEG F.CZ 7,75/29 | 101.97 | 103.60 | 11 687 584 | - | - | - | graf |
| SPP 39T 01/03 | 96.91 | 96.91 | 0 | - | - | - | graf |
| GEVORKYAN 7,11/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 3,00/33 | 94.75 | 94.75 | 0 | - | - | - | graf |
| EB S&P TS07 | 240.28 | 307.55 | 9 967 | - | - | - | graf |
| EB DBK TL06 | 1 042.28 | 1 359.07 | 0 | - | - | - | graf |
| EB SAP TL04 | 52.48 | 83.84 | 0 | - | - | - | graf |
| EB DBK TS11 | 2.76 | 6.46 | 26 684 | - | - | - | graf |
| EB LUFTHANSA TS06 | 4.45 | 6.74 | 7 475 | - | - | - | graf |
| EB SAP TS03 | 80.62 | 110.63 | 0 | - | - | - | graf |
| EB SAP TS04 | 143.99 | 173.83 | 0 | - | - | - | graf |
| JTPEG F.CZ 7,25/30 | 101.90 | 102.00 | 50 726 654 | - | - | - | graf |
| SPP 26T 26/04 | 97.82 | 97.82 | 0 | - | - | - | graf |
| EB BMW TL06 | 62.90 | 72.40 | 57 141 | - | - | - | graf |
| EB CBK TL06 | 13.39 | 13.88 | 0 | - | - | - | graf |
| EB RAIFFEISEN TL06 | 15.23 | 15.37 | 0 | - | - | - | graf |
| EB BMW TS08 | 71.27 | 80.64 | 0 | - | - | - | graf |
| EB CBK TS08 | 6.26 | 6.77 | 0 | - | - | - | graf |
| EB RAIFFEISEN TS07 | 12.35 | 12.51 | 0 | - | - | - | graf |
| EB NG TL07 | 14.77 | 16.56 | 0 | - | - | - | graf |
| EB NG TS05 | 13.95 | 15.78 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
16.05. 23:21 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
16.05. 21:22 Charta 24 (Fištrón, Akcie ČEZ)
16.05. 20:59 2026 ČEZ (Ondra, Akcie ČEZ)
16.05. 20:39 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
16.05. 20:27 Daň žije (Pavelka, Akcie KOMERČNÍ BANKA)
16.05. 20:25 ... kauza Novotný (Zbysek ze , Akcie ČEZ)
16.05. 19:45 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
16.05. 18:57 Mono (Fištrón, Akcie ČEZ)
16.05. 18:47 ČEZ (Mono, Akcie ČEZ)
16.05. 18:08 ČEZ: Citi snižuje cílovou cenu na 790 Kč (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
