JTPEG F.CZ 7,75/29 - graf kurzu akcie cz v roce 2024
| Přehled kurzů cenných papírů - JTPEG F.CZ 7,75/29 | ||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.2024 | 102.79 | 0.00% | 5 538 083 | 535 | ||||||||
| 25.4.2024 | 102.79 | 0.00% | 291 851 | 28 | ||||||||
| 24.4.2024 | 102.79 | +0.80% | 72 917 | 7 | ||||||||
| 23.4.2024 | 101.97 | -0.03% | 2 066 525 | 200 | ||||||||
| 22.4.2024 | 102.00 | 0.00% | 0 | 0 | ||||||||
| 19.4.2024 | 102.00 | 0.00% | 0 | 0 | ||||||||
| 18.4.2024 | 102.00 | 0.00% | 0 | 0 | ||||||||
| 17.4.2024 | 102.00 | 0.00% | 0 | 0 | ||||||||
| 16.4.2024 | 102.00 | 0.00% | 0 | 0 | ||||||||
| 15.4.2024 | 102.00 | 0.00% | 0 | 0 | ||||||||
| 12.4.2024 | 102.00 | 0.00% | 175 376 | 17 | ||||||||
| 11.4.2024 | 102.00 | -0.97% | 2 918 890 | 283 | ||||||||
| 10.4.2024 | 103.00 | 0.00% | 0 | 0 | ||||||||
| 9.4.2024 | 103.00 | 0.00% | 0 | 0 | ||||||||
| 8.4.2024 | 103.00 | 0.00% | 0 | 0 | ||||||||
| 5.4.2024 | 103.00 | 0.00% | 0 | 0 | ||||||||
| 4.4.2024 | 103.00 | -0.58% | 623 942 | 60 | ||||||||
| 3.4.2024 | 103.60 | 0.00% | 0 | 0 | ||||||||
| 2.4.2024 | 103.60 | 0.00% | 0 | 0 | ||||||||
| 28.3.2024 | 103.60 | -0.37% | 2 612 066 | 250 | ||||||||
| 27.3.2024 | 103.98 | 0.00% | 0 | 0 | ||||||||
| 26.3.2024 | 103.98 | 0.00% | 0 | 0 | ||||||||
| 25.3.2024 | 103.98 | +0.17% | 366 567 | 35 | ||||||||
| 22.3.2024 | 103.80 | 0.00% | 0 | 0 | ||||||||
| 21.3.2024 | 103.80 | 0.00% | 250 825 | 24 | ||||||||
| 20.3.2024 | 103.80 | 0.00% | 1 493 525 | 143 | ||||||||
| 19.3.2024 | 103.80 | -0.08% | 2 485 298 | 238 | ||||||||
| 18.3.2024 | 103.88 | 0.00% | 208 966 | 20 | ||||||||
| 15.3.2024 | 103.88 | 0.00% | 0 | 0 | ||||||||
| 14.3.2024 | 103.88 | 0.00% | 0 | 0 | ||||||||
| 13.3.2024 | 103.88 | -0.01% | 208 750 | 20 | ||||||||
| 12.3.2024 | 103.89 | 0.00% | 0 | 0 | ||||||||
| 11.3.2024 | 103.89 | 0.00% | 260 855 | 25 | ||||||||
| 8.3.2024 | 103.89 | 0.00% | 0 | 0 | ||||||||
| 7.3.2024 | 103.89 | -0.10% | 10 430 | 1 | ||||||||
| 6.3.2024 | 103.99 | 0.00% | 0 | 0 | ||||||||
| 5.3.2024 | 103.99 | 0.00% | 0 | 0 | ||||||||
| 4.3.2024 | 103.99 | -0.49% | 1 866 645 | 179 | ||||||||
| 1.3.2024 | 104.50 | +0.29% | 3 342 478 | 319 | ||||||||
| 29.2.2024 | 104.20 | +0.19% | 229 808 | 22 | ||||||||
| 28.2.2024 | 104.00 | 0.00% | 2 469 392 | 237 | ||||||||
| 27.2.2024 | 104.00 | 0.00% | 749 885 | 72 | ||||||||
| 26.2.2024 | 104.00 | 0.00% | 6 147 421 | 590 | ||||||||
| 23.2.2024 | 104.00 | +1.86% | 23 536 638 | 2 282 | ||||||||
| 22.2.2024 | 102.10 | 0.00% | 10 344 881 | 1 011 | ||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
