Burza Praha souhrny dle akcií za měsíc 202308
Burza Praha souhrny dle akcií za měsíc 202308 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
3MFUND MSI 5,70/26 | 91.00 | 95.00 | 952 692 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 86.00 | 105.00 | 0 | graf |
AKRO OPF PROG.SPOL | - | - | - | 160.00 | 160.00 | 0 | graf |
ALPHA Q. 5,25/26 | 90.00 | 90.00 | 0 | - | - | - | graf |
ALPHABET (GOOGLE) | - | - | - | 2 830.00 | 3 000.00 | 667 307 | graf |
ANDRITZ | 1 095.00 | 1 176.00 | 122 570 | - | - | - | graf |
APPLE INC. | - | - | - | 3 850.00 | 4 270.50 | 1 796 096 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUILA RAF 5,00/23 | 99.00 | 99.00 | 714 461 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ASOLERO SICAV | 2.94 | 2.94 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 860.00 | 860.00 | 0 | graf |
ATOMTRACE | 15.00 | 39.00 | 1 247 900 | - | - | - | graf |
ATS | 769.00 | 815.00 | 61 960 | - | - | - | graf |
BABIČKIN D.5,75/25 | 101.53 | 101.53 | 0 | - | - | - | graf |
Bezvavlasy | 680.00 | 730.00 | 627 400 | 665.00 | 745.00 | 423 985 | graf |
BORUSSIA DORTMUND | 82.00 | 90.00 | 1 148 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 820.00 | 3 000.00 | 2 820 | graf |
BUDĚJOVICKÁ IFPZK | 24 000.00 | 24 000.00 | 0 | - | - | - | graf |
CITY HF III VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
CITY LOGISTIC IAA | 0.91 | 0.91 | 0 | - | - | - | graf |
COLOSEUM HOLDING | 220.00 | 220.00 | 0 | - | - | - | graf |
COLT CZ GROUP SE | 555.00 | 567.00 | 80 921 575 | 557.00 | 568.00 | 4 356 703 | graf |
COLTCZ VAR/27 | 99.60 | 99.60 | 0 | - | - | - | graf |
COLTCZ VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
COLTCZ VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
COMES IFPZK | 108 000.00 | 108 000.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.32 | 1.35 | 0 | - | - | - | graf |
CPI FIM | - | - | - | 13.70 | 13.90 | 345 338 | graf |
CREAM SICAV | 980.00 | 980.00 | 0 | - | - | - | graf |
CSG 8,00/28 | 100.11 | 104.00 | 17 774 732 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/26 | 98.30 | 98.30 | 0 | - | - | - | graf |
CTP | 288.00 | 318.00 | 4 699 217 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 17 000.00 | 17 000.00 | 0 | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ | 945.00 | 969.00 | 2 841 778 726 | 947.00 | 976.00 | 68 529 150 | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
ČS 7,41/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSNF SICAV - PIA | 1.29 | 1.29 | 0 | - | - | - | graf |
ČSNF SICAV 6,90/27 | 100.88 | 100.88 | 0 | - | - | - | graf |
ČSNF SICAV 7,80/26 | 99.81 | 99.81 | 0 | - | - | - | graf |
ČSNF SICAV 8,10/26 | 101.04 | 101.04 | 0 | - | - | - | graf |
ČSNF SICAV 8,30/27 | 101.06 | 101.06 | 0 | - | - | - | graf |
ČSNF SICAV 9,00/25 | 101.15 | 101.15 | 0 | - | - | - | graf |
ČSNF SICAV 9,00/26 | 101.15 | 101.15 | 0 | - | - | - | graf |
ČSNF SICAV VAR/26 | 99.78 | 99.78 | 0 | - | - | - | graf |
DEUTSCHE BANK AG | 235.00 | 247.00 | 1 108 712 | 235.00 | 245.00 | 651 965 | graf |
DEUTSCHE TELEKOM | 450.00 | 479.05 | 1 423 377 | 459.00 | 484.40 | 691 554 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIRECT 6,85/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
DOMOPLAN PB PIA | - | - | - | - | - | - | graf |
E.ON | 264.20 | 276.25 | 469 660 | - | - | - | graf |
E4U | 183.00 | 198.00 | 5 402 243 | 184.00 | 197.00 | 547 953 | graf |
EB ADIDAS TL05 | 210.52 | 235.89 | 72 912 | - | - | - | graf |
EB ADIDAS TS05 | 492.39 | 524.75 | 0 | - | - | - | graf |
EB ADIDAS TS06 | 307.58 | 338.17 | 0 | - | - | - | graf |
EB ADIDAS TS07 | 98.48 | 127.08 | 1 537 | - | - | - | graf |
EB BASF TL01 | 25.49 | 34.72 | 0 | - | - | - | graf |
EB BASF TS01 | 23.58 | 33.05 | 0 | - | - | - | graf |
EB BMW TL03 | 163.25 | 185.46 | 339 | - | - | - | graf |
EB BMW TL05 | 99.42 | 122.51 | 675 | - | - | - | graf |
EB BMW TS07 | 36.77 | 60.75 | 361 650 | - | - | - | graf |
EB CBK TL04 | 14.01 | 16.56 | 3 026 | - | - | - | graf |
EB CBK TS03 | 3.67 | 6.12 | 572 611 | - | - | - | graf |
EB CEZ TL09 | 98.60 | 100.74 | 0 | - | - | - | graf |
EB CEZ TL11 | 87.51 | 90.04 | 970 | - | - | - | graf |
EB CEZ TL12 | 73.61 | 76.20 | 0 | - | - | - | graf |
EB CEZ TL13 | 36.97 | 39.73 | 429 252 | - | - | - | graf |
EB CEZ TS14 | 27.85 | 30.73 | 0 | - | - | - | graf |
EB CEZ TS15 | 20.15 | 23.01 | 20 530 | - | - | - | graf |
EB DAX PC01 | 3 640.44 | 3 828.23 | 0 | - | - | - | graf |
EB DAX TL15 | 1 824.09 | 2 013.49 | 0 | - | - | - | graf |
EB DAX TL16 | 1 303.37 | 1 494.55 | 703 739 | - | - | - | graf |
EB DAX TL18 | 865.10 | 1 057.77 | 748 795 | - | - | - | graf |
EB DAX TS16 | 186.15 | 373.52 | 6 917 440 | - | - | - | graf |
EB DAX TS17 | 655.95 | 843.83 | 0 | - | - | - | graf |
EB DBK TL07 | 14.93 | 16.09 | 0 | - | - | - | graf |
EB DBK TL08 | 11.04 | 12.21 | 85 725 | - | - | - | graf |
EB DBK TS03 | 13.66 | 15.23 | 0 | - | - | - | graf |
EB DBK TS10 | 6.72 | 8.08 | 0 | - | - | - | graf |
EB EGB TL10 | 48.08 | 53.00 | 45 350 | - | - | - | graf |
EB EGB TL14 | 27.15 | 31.53 | 56 990 | - | - | - | graf |
EB EGB TL5 | 56.48 | 60.96 | 0 | - | - | - | graf |
EB EGB TS13 | 21.53 | 25.48 | 124 618 | - | - | - | graf |
EB EGB TS14 | 30.80 | 34.70 | 0 | - | - | - | graf |
EB EURCZK TL11 | 5.68 | 9.23 | 281 678 | - | - | - | graf |
EB EURCZK TS18 | 47.59 | 51.14 | 147 | - | - | - | graf |
EB EURCZK TS19 | 36.23 | 39.78 | 0 | - | - | - | graf |
EB EURCZK TS20 | 29.63 | 33.18 | 0 | - | - | - | graf |
EB EURCZK TS21 | 7.47 | 11.02 | 4 414 | - | - | - | graf |
EB EURUSD TL07 | 19.04 | 21.81 | 0 | - | - | - | graf |
EB EURUSD TS03 | 23.08 | 28.34 | 127 600 | - | - | - | graf |
EB GLD IC2 | 4 173.40 | 4 310.07 | 269 705 | - | - | - | graf |
EB GLD TL10 | 487.00 | 635.21 | 918 822 | - | - | - | graf |
EB GLD TL9 | 1 064.83 | 1 198.04 | 589 371 | - | - | - | graf |
EB GOLD TS11 | 560.39 | 707.36 | 43 891 | - | - | - | graf |
EB GOLD TS12 | 11.10 | 21.56 | 0 | - | - | - | graf |
EB HENKEL TL05 | 45.89 | 54.47 | 0 | - | - | - | graf |
EB HENKEL TS01 | 52.69 | 61.94 | 576 000 | - | - | - | graf |
EB INFINEON TL03 | 47.98 | 66.42 | 41 779 | - | - | - | graf |
EB INFINEON TL04 | 27.16 | 45.70 | 1 913 751 | - | - | - | graf |
EB INFINEON TS05 | 10.76 | 29.34 | 773 305 | - | - | - | graf |
EB KOM BC05 | 1 131.55 | 1 138.38 | 0 | - | - | - | graf |
EB KOM TL09 | 43.19 | 44.60 | 0 | - | - | - | graf |
EB KOM TL12 | 24.72 | 26.14 | 143 463 | - | - | - | graf |
EB KOM TS04 | 33.25 | 34.77 | 0 | - | - | - | graf |
EB LHA TS02 | 17.38 | 20.83 | 35 842 | - | - | - | graf |
EB LUFTHANSA TL03 | 15.32 | 18.56 | 49 215 | - | - | - | graf |
EB LUFTHANSA TL07 | 4.73 | 7.10 | 29 052 | - | - | - | graf |
EB MERCEDES TL01 | 53.18 | 65.27 | 0 | - | - | - | graf |
EB MERCEDES TS01 | 50.67 | 52.38 | 0 | - | - | - | graf |
EB MONET TL04 | 56.00 | 59.18 | 0 | - | - | - | graf |
EB MONETA TL05 | 21.99 | 25.37 | 0 | - | - | - | graf |
EB NG TL06 | 16.55 | 26.81 | 806 236 | - | - | - | graf |
EB NG TS03 | 209.03 | 221.28 | 43 808 | - | - | - | graf |
EB OMV TL04 | 46.03 | 53.20 | 301 260 | - | - | - | graf |
EB OMV TS05 | 23.76 | 30.80 | 0 | - | - | - | graf |
EB PROSIEBEN TL01 | 2.69 | 6.70 | 84 548 | - | - | - | graf |
EB PROSIEBEN TS01 | 8.53 | 12.59 | 19 900 | - | - | - | graf |
EB RBI TL03 | 11.36 | 14.67 | 0 | - | - | - | graf |
EB RBI TL05 | 2.62 | 5.63 | 217 830 | - | - | - | graf |
EB RBI TS02 | 36.01 | 39.73 | 0 | - | - | - | graf |
EB RBI TS05 | 14.16 | 17.67 | 0 | - | - | - | graf |
EB RWE TL01 | 78.64 | 83.44 | 0 | - | - | - | graf |
EB RWE TL02 | 12.23 | 16.55 | 720 859 | - | - | - | graf |
EB RWE TS03 | 27.47 | 31.79 | 0 | - | - | - | graf |
EB S&P 500 TL02 | 254.17 | 303.35 | 161 451 | - | - | - | graf |
EB S&P 500 TL03 | 193.55 | 243.47 | 197 300 | - | - | - | graf |
EB S&P 500 TS02 | 69.70 | 120.99 | 1 108 054 | - | - | - | graf |
EB S&P500 PC01 | 929.49 | 972.85 | 1 588 307 | - | - | - | graf |
EB SAP TL03 | 112.39 | 133.12 | 292 323 | - | - | - | graf |
EB SAP TS03 | 42.56 | 65.78 | 78 559 | - | - | - | graf |
EB SIL IC02 | 492.41 | 540.76 | 3 064 784 | - | - | - | graf |
EB SILVER TL08 | 157.65 | 209.82 | 392 387 | - | - | - | graf |
EB SILVER TL11 | 119.67 | 171.88 | 122 500 | - | - | - | graf |
EB SILVER TS09 | 121.48 | 175.60 | 32 628 | - | - | - | graf |
EB SILVER TS11 | 176.83 | 231.14 | 0 | - | - | - | graf |
EB VIG TL02 | 34.81 | 38.50 | 0 | - | - | - | graf |
EB VOLKSWAGEN TL06 | 77.45 | 100.78 | 368 318 | - | - | - | graf |
EB VOLKSWAGEN TS06 | 256.23 | 281.18 | 0 | - | - | - | graf |
EB VOLKSWAGEN TS07 | 81.72 | 105.47 | 0 | - | - | - | graf |
EB VOW TL04 | 170.50 | 192.87 | 56 893 | - | - | - | graf |
EB WTI IC03 | 1 340.36 | 1 415.32 | 501 092 | - | - | - | graf |
EB WTI PC04 | 1 993.67 | 2 105.17 | 0 | - | - | - | graf |
EB WTI TL22 | 1 021.13 | 1 122.92 | 257 871 | - | - | - | graf |
EB WTI TL23 | 725.62 | 829.67 | 13 569 | - | - | - | graf |
EB WTI TL25 | 442.31 | 548.52 | 59 195 | - | - | - | graf |
EB WTI TS21 | 803.45 | 917.95 | 0 | - | - | - | graf |
EB WTI TS22 | 439.32 | 549.61 | 602 919 | - | - | - | graf |
EB WTI TS24 | 169.68 | 276.85 | 2 239 923 | - | - | - | graf |
EMAN | 87.00 | 87.00 | 0 | 80.00 | 86.00 | 357 412 | graf |
EN.-PRO GF 6,50/23 | 99.00 | 99.00 | 121 292 | - | - | - | graf |
ENERGOAQUA | 2 900.00 | 2 900.00 | 0 | 2 540.00 | 2 540.00 | 25 400 | graf |
EPH 4,50/25 | 94.00 | 96.50 | 14 190 006 | - | - | - | graf |
EPH 8,00/27 | 104.00 | 104.00 | 0 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 792.00 | 835.00 | 1 350 541 619 | 796.90 | 839.00 | 23 574 311 | graf |
EUC VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 2 379.50 | 2 472.50 | 488 514 | graf |
FACC | 145.80 | 157.20 | 56 494 | - | - | - | graf |
FAGRON | - | - | - | 180.00 | 236.00 | 43 236 | graf |
FIDUR.NMV. 5,60/24 | 98.00 | 98.00 | 0 | - | - | - | graf |
FILLAMENTUM | 200.00 | 200.00 | 0 | - | - | - | graf |
FINEP B.Z. 3,95/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
FIO BANKA 5,00/27 | - | - | - | 9 800.00 | 9 899.00 | 3 593 244 | graf |
FIXED.ZONE | 177.00 | 195.00 | 224 800 | 178.00 | 192.00 | 432 393 | graf |
FMP SICAV - PIA | 1.00 | 1.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 45 000.00 | 45 000.00 | 0 | - | - | - | graf |
FOOTSHOP | 90.00 | 107.00 | 1 499 648 | - | - | - | graf |
FOOTSHOP 110 | 8.10 | 8.10 | 0 | - | - | - | graf |
FOOTSHOP 120 | 16.70 | 16.70 | 0 | - | - | - | graf |
FOOTSHOP 130 | 25.70 | 25.70 | 0 | - | - | - | graf |
FRAT.FUNDS 5,25/26 | 90.40 | 90.40 | 0 | - | - | - | graf |
GEN DIGITAL | 418.00 | 469.00 | 4 367 004 | 418.00 | 469.00 | 909 792 | graf |
GEVORK. CZ 4,50/26 | 100.34 | 100.34 | 0 | - | - | - | graf |
GEVORKYAN | 234.00 | 244.00 | 3 014 600 | 232.00 | 254.00 | 887 110 | graf |
HARDWARIO | 11.00 | 12.50 | 2 575 700 | - | - | - | graf |
HB REAVIS 4,85/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HB REAVIS VAR/25 | 104.00 | 104.00 | 0 | - | - | - | graf |
HEINEKEN | 2 400.00 | 2 400.00 | 0 | - | - | - | graf |
HEUREKA 5,25/25 | 94.01 | 96.00 | 28 706 499 | - | - | - | graf |
Holcim (Česko) | - | - | - | 6 150.00 | 6 950.00 | 13 900 | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
IFIS IF | 840 500.00 | 840 500.00 | 0 | - | - | - | graf |
IMMOFINANZ | 392.40 | 392.40 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 140.00 | 1 140.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 718.60 | 776.10 | 1 227 488 | graf |
J&T A.C.S. VAR/32 | 119.00 | 120.00 | 6 301 493 | - | - | - | graf |
J&T ARCH IN CZK HD | 1 040.00 | 1 050.00 | 31 075 940 | - | - | - | graf |
J&T ARCH INV CZK H | 1.39 | 1.40 | 551 061 395 | - | - | - | graf |
J&T ARCH INV EUR H | 1.27 | 1.29 | 10 129 254 | - | - | - | graf |
J&T BANKA 10% PERP | 105.99 | 106.00 | 2 967 740 | - | - | - | graf |
J&T BK 6,50% PERP | 84.00 | 89.80 | 173 800 | - | - | - | graf |
J&T BK 7,00% PERP | 100.62 | 101.07 | 147 390 | - | - | - | graf |
J&T BK II 9% PERP | 100.01 | 103.50 | 307 480 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T FG 7,5% PERP | 97.00 | 97.00 | 291 000 | - | - | - | graf |
J&TEF CZ V 8,50/27 | 101.99 | 102.89 | 7 455 167 | - | - | - | graf |
JÁCHYMOV PM | - | - | - | 690.00 | 690.00 | 0 | graf |
JTEF CZKII 5,25/25 | 93.20 | 95.00 | 5 773 750 | - | - | - | graf |
JTEF CZKVI 8,50/26 | 100.00 | 101.80 | 2 262 916 | - | - | - | graf |
JTFG X 4,75/24 | 93.51 | 95.80 | 28 739 054 | - | - | - | graf |
JTGF XI. 4,90/26 | 92.00 | 92.00 | 13 855 533 | - | - | - | graf |
JTGF XIII. 8,25/25 | 99.00 | 99.00 | 0 | - | - | - | graf |
JTGF XV. 8,125/28 | 99.99 | 100.00 | 427 401 209 | - | - | - | graf |
JTPEG C.F. 0,00/27 | 73.71 | 74.24 | 23 329 428 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 86.00 | 91.00 | 33 566 300 | - | - | - | graf |
JTSEC 5,00/23 | 98.50 | 98.50 | 0 | - | - | - | graf |
JUVENTUS F.C. | 15.00 | 15.00 | 0 | - | - | - | graf |
KARO LEATHER | 168.00 | 190.00 | 1 492 500 | 175.00 | 196.00 | 1 088 693 | graf |
KAROSERIA | - | - | - | 1 690.00 | 1 690.00 | 0 | graf |
KDYNIUM | - | - | - | 2 040.00 | 2 040.00 | 0 | graf |
KGHM POLSKA-MIEDZ | 199.00 | 216.90 | 26 410 | - | - | - | graf |
KOFOLA CS | 259.00 | 274.00 | 27 466 645 | 261.00 | 277.00 | 3 451 558 | graf |
KOMERČNÍ BANKA | 694.50 | 716.00 | 1 676 227 443 | 700.00 | 716.00 | 31 937 313 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 5 300.00 | 5 500.00 | 66 000 | graf |
LUCROS IFPZK | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
M&T 1997 | 33 000.00 | 33 000.00 | 66 000 | 32 800.00 | 33 000.00 | 66 000 | graf |
MALOJA SICAV | 1.12 | 1.12 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 6 250.00 | 6 476.00 | 2 143 506 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 730.00 | 1 750.00 | 62 829 | graf |
META PLATFORMS | - | - | - | 6 085.00 | 7 027.00 | 735 999 | graf |
METROSTAV | - | - | - | 895.00 | 975.00 | 71 915 | graf |
MICROSOFT CORP. | - | - | - | 6 913.00 | 7 272.00 | 1 164 376 | graf |
MIXED A MKP SICAV | 650.00 | 650.00 | 0 | - | - | - | graf |
mmcité a.s. | 194.00 | 250.00 | 11 500 200 | 196.00 | 248.00 | 15 178 985 | graf |
MND VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
MOL | 175.00 | 180.00 | 37 714 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB 8,00/26 | 103.00 | 106.00 | 4 374 077 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MONEY BANK | 82.80 | 87.50 | 510 094 025 | 84.00 | 87.50 | 12 961 045 | graf |
NATLAND IFPZK PIA | 170.00 | 170.00 | 0 | - | - | - | graf |
NATLAND R. 5,47/24 | 97.00 | 97.00 | 9 822 | - | - | - | graf |
NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
NOKIA CORP. | 81.46 | 88.50 | 1 318 788 | 84.90 | 88.80 | 966 306 | graf |
NUPEH CZ 5,90/25 | 70.00 | 70.00 | 0 | - | - | - | graf |
OMV | 952.00 | 1 031.00 | 1 558 672 | - | - | - | graf |
ORLEN | 333.00 | 386.50 | 4 235 038 | - | - | - | graf |
OTP BANK | 720.00 | 750.00 | 10 500 | - | - | - | graf |
OUTULNÝ IFPZK | 11 000.00 | 11 000.00 | 0 | - | - | - | graf |
PALE F. F. 5,75/26 | 90.00 | 92.50 | 1 392 016 | - | - | - | graf |
PHILIP MORRIS ČR A | 17 040.00 | 17 500.00 | 63 623 460 | 17 020.00 | 17 580.00 | 7 515 260 | graf |
PHOTON EN. 6,00/23 | 98.00 | 98.00 | 0 | 30 000.00 | 30 000.00 | 0 | graf |
PHOTON ENERGY | 54.20 | 64.90 | 32 582 516 | - | - | - | graf |
PILULKA LÉKÁRNY | 390.00 | 467.00 | 5 468 590 | 405.00 | 466.00 | 1 992 594 | graf |
PRABOS PLUS | 200.00 | 242.00 | 223 250 | 190.00 | 240.00 | 1 064 493 | graf |
PRAGORENT PIA | 1.80 | 1.80 | 0 | - | - | - | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 18 700.00 | 19 500.00 | 329 700 | graf |
PRIMOCO UAV SE | 690.00 | 800.00 | 90 873 750 | - | - | - | graf |
PROARTE B IFPZK | 146.00 | 146.00 | 0 | - | - | - | graf |
PROPERI. SICAV-PIA | 1.17 | 1.18 | 0 | - | - | - | graf |
PSG 7,60/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
PSG VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
RBI | 309.00 | 344.00 | 3 332 907 | - | - | - | graf |
RBI CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
RBI CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
RBI EBS X2 S OE | 9.42 | 9.42 | 0 | - | - | - | graf |
RBI EBS X3 L OE | 10.94 | 10.94 | 0 | - | - | - | graf |
RBI KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
RBI KOMB X3 L OE | 10.01 | 10.01 | 0 | - | - | - | graf |
RBI TL CEZ OE | 64.73 | 64.73 | 0 | - | - | - | graf |
RBI VIGRP X2 S OE | 9.94 | 9.94 | 0 | - | - | - | graf |
RBI VIGRP X3 L OE | 10.20 | 10.20 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 1.08 | 1.61 | 21 521 | 1.50 | 1.70 | 2 775 | graf |
ROHLIK FIN.10,0/26 | 100.05 | 100.60 | 121 739 701 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
RWE | 918.80 | 980.70 | 589 640 | - | - | - | graf |
SAB FINANCE | 1 040.00 | 1 060.00 | 4 035 680 | - | - | - | graf |
SAFETY REAL IFPZK | 7 650.00 | 7 650.00 | 0 | - | - | - | graf |
SALUTEM REAL.- PIA | 1.18 | 1.18 | 0 | - | - | - | graf |
SATPO FIN. 7,10/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAVARIN 0,00/26 | 76.00 | 80.00 | 14 269 250 | - | - | - | graf |
SAZKA GR. 5,20/24 | 96.00 | 99.00 | 5 139 107 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 4 440.00 | 4 500.00 | 137 700 | graf |
SEMPER POD.NUM.PIA | 1.59 | 1.62 | 0 | - | - | - | graf |
SHELL | 655.00 | 690.00 | 642 951 | - | - | - | graf |
SKANSKA | 322.50 | 352.50 | 49 462 | - | - | - | graf |
SPILBERK SICAV | 1.71 | 1.73 | 0 | - | - | - | graf |
SPP 13T 21/07 | 99.07 | 99.07 | 0 | - | - | - | graf |
SPP 26T 02/06 | 97.55 | 97.55 | 0 | - | - | - | graf |
SPP 26T 14/04 | 98.33 | 98.33 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/24 | 98.76 | 98.76 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/24 | 96.76 | 96.76 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,75/32 | 99.17 | 99.17 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,95/37 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,50/35 | 105.56 | 105.56 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
ST.DLUHOP. 4,50/32 | 102.55 | 102.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,90/34 | 102.62 | 102.62 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/30 | 107.21 | 107.21 | 0 | 10 050.00 | 10 050.00 | 0 | graf |
ST.DLUHOP. 5,50/28 | 107.40 | 107.40 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
ST.DLUHOP. 5,75/29 | 107.83 | 107.83 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,00/26 | 103.57 | 103.57 | 0 | 10 500.00 | 10 500.00 | 0 | graf |
ST.DLUHOP. 6,20/31 | 112.08 | 112.08 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/24 | 100.68 | 100.68 | 0 | 10 150.00 | 10 150.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/31 | 100.51 | 100.51 | 0 | 10 120.00 | 10 120.00 | 0 | graf |
ST.DLUHOP. VAR/43 | 99.71 | 99.71 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STING TŘ. B SICAV | 1 390.00 | 1 390.00 | 0 | - | - | - | graf |
ŠMERAL BRNO | - | - | - | 250.00 | 300.00 | 250 | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TESLA KARLÍN | - | - | - | 400.00 | 400.00 | 6 000 | graf |
TISORFOND IFPZK | 13.00 | 13.00 | 0 | - | - | - | graf |
TMR | 550.00 | 620.00 | 1 880 470 | - | - | - | graf |
TOMA | 1 330.00 | 1 390.00 | 191 470 | 1 320.00 | 1 360.00 | 9 240 | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/25 | 93.00 | 93.00 | 0 | - | - | - | graf |
TRIGEMA REF8,75/28 | 100.00 | 100.00 | 178 454 100 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNILEVER | 1 105.00 | 1 280.00 | 5 105 | - | - | - | graf |
UNIMEX GROUP UIF | 904 000.00 | 904 000.00 | 0 | - | - | - | graf |
UNIQA INS | 175.60 | 179.80 | 146 968 | - | - | - | graf |
VERBUND | 1 737.00 | 1 862.00 | 34 399 | - | - | - | graf |
VIG | 582.50 | 611.00 | 24 251 526 | 582.50 | 615.00 | 2 467 376 | graf |
VIHOREV.CAP. SICAV | 1.32 | 1.37 | 0 | - | - | - | graf |
VOESTALPINE | 660.80 | 701.40 | 33 474 | - | - | - | graf |
VOLKSWAGEN | 2 737.00 | 2 922.50 | 786 219 | - | - | - | graf |
VOLKSWAGEN AG | - | - | - | 3 330.00 | 3 609.00 | 9 035 116 | graf |
VOLVO | 448.35 | 448.35 | 0 | - | - | - | graf |
WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
WIENERBERGER | 615.40 | 720.40 | 252 491 | - | - | - | graf |
WO&CO. OFFICE CZK | 53.00 | 53.00 | 0 | - | - | - | graf |
WO&CO. OFFICE EUR | 1.91 | 1.91 | 0 | - | - | - | graf |
WO&CO. RETAIL CZK | 71.00 | 73.00 | 0 | - | - | - | graf |
WO&CO. RETAIL EUR | 2.60 | 2.66 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 06:24 KB nebo Moneta a kdy? (On the roa, Akcie KOMERČNÍ BANKA)
27.04. 04:50 Mono (pavelpetr, Akcie ČEZ)
27.04. 00:52 KB nebo Moneta a kdy? (Dakkon, Akcie KOMERČNÍ BANKA)
27.04. 00:22 Tes (Tes, Akcie ORCO Property Group)
27.04. 00:04 Akcie Erste (pavelpetr, Akcie ČEZ)
26.04. 23:05 Akcie Erste (Mono, Akcie ČEZ)
26.04. 23:05 Akcie Erste (Libuna, Akcie ČEZ)
26.04. 22:53 Mono (Mono, Akcie ČEZ)
26.04. 22:51 ČEZ - dobíjecí stanice 2024 (Mono, Akcie ČEZ)
26.04. 22:13 Tunel do Vídně (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?