Burza Praha souhrny dle akcií za měsíc 202207
Burza Praha souhrny dle akcií za měsíc 202207 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
3MFUND MSI 5,70/26 | 97.00 | 97.00 | 0 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 122.00 | 122.00 | 0 | graf |
AKRO OPF PROG.SPOL | - | - | - | 200.00 | 200.00 | 0 | graf |
ALPHA Q. 5,25/26 | 94.00 | 94.00 | 0 | - | - | - | graf |
ALPHABET (GOOGLE) | - | - | - | 3 100.00 | 64 000.00 | 2 321 474 | graf |
ANDRITZ | 989.00 | 989.00 | 0 | - | - | - | graf |
APPLE INC. | - | - | - | 3 205.50 | 3 800.00 | 5 047 240 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUILA RAF 5,00/23 | 94.00 | 97.00 | 9 083 850 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ASOLERO SICAV | 2.68 | 2.68 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 550.00 | 555.00 | 8 250 | graf |
ATOMTRACE | 40.00 | 40.00 | 0 | - | - | - | graf |
ATS | 1 088.00 | 1 262.00 | 27 336 | - | - | - | graf |
AVAST | 139.25 | 156.05 | 121 143 205 | 140.00 | 156.00 | 4 360 164 | graf |
BABIČKIN D.5,75/25 | 101.53 | 101.53 | 0 | - | - | - | graf |
BORUSSIA DORTMUND | 90.00 | 90.00 | 0 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 3 000.00 | 3 300.00 | 6 000 | graf |
BUDĚJOVICKÁ IFPZK | 20 000.00 | 20 200.00 | 0 | - | - | - | graf |
COLOSEUM HOLDING | 246.00 | 246.00 | 24 600 | - | - | - | graf |
COLT CZ GROUP SE | 516.00 | 561.00 | 139 668 694 | 522.00 | 568.00 | 6 362 106 | graf |
COLTCZ VAR/27 | 97.00 | 99.50 | 101 859 | - | - | - | graf |
COLTCZ VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
COMES IFPZK | 108 000.00 | 108 000.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.25 | 1.25 | 0 | - | - | - | graf |
CPI FIM | - | - | - | 16.00 | 17.00 | 237 440 | graf |
CREAM SICAV | 805.00 | 805.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CTP | 263.00 | 304.50 | 1 550 869 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 11 000.00 | 13 200.00 | 0 | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ | 935.00 | 1 133.00 | 6 595 090 018 | 976.00 | 1 122.00 | 238 519 171 | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
ČS 7,41/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEUTSCHE BANK AG | 188.60 | 210.00 | 3 269 148 | 192.00 | 209.60 | 2 089 095 | graf |
DEUTSCHE TELEKOM | 446.00 | 475.35 | 382 314 | 431.00 | 470.00 | 513 998 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIRECT 6,85/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
E.ON | 195.00 | 217.80 | 646 483 | - | - | - | graf |
E4U | 126.00 | 140.00 | 320 535 | 128.00 | 135.00 | 3 840 | graf |
EB ADIDAS TL01 | 78.11 | 135.48 | 16 705 | - | - | - | graf |
EB ADIDAS TS05 | 529.90 | 584.82 | 0 | - | - | - | graf |
EB ADIDAS TS06 | 340.10 | 395.85 | 0 | - | - | - | graf |
EB ADIDAS TS07 | 125.37 | 182.05 | 0 | - | - | - | graf |
EB AVAST BC02 | 1 080.06 | 1 098.06 | 109 469 | - | - | - | graf |
EB BMW TL03 | 93.39 | 113.87 | 0 | - | - | - | graf |
EB BMW TL05 | 32.69 | 52.62 | 0 | - | - | - | graf |
EB BMW TS06 | 80.25 | 99.63 | 0 | - | - | - | graf |
EB CBK TL04 | 4.14 | 6.36 | 0 | - | - | - | graf |
EB CBK TS03 | 15.08 | 17.20 | 15 300 | - | - | - | graf |
EB CEZ TL08 | 80.21 | 99.93 | 0 | - | - | - | graf |
EB CEZ TL09 | 84.17 | 103.91 | 0 | - | - | - | graf |
EB CEZ TL11 | 74.60 | 94.30 | 0 | - | - | - | graf |
EB CEZ TL12 | 62.24 | 81.86 | 131 661 | - | - | - | graf |
EB CEZ TL13 | 29.72 | 49.14 | 379 602 | - | - | - | graf |
EB DAIMLER TS07 | 62.41 | 78.77 | 0 | - | - | - | graf |
EB DAX PC01 | 3 048.56 | 3 327.20 | 0 | - | - | - | graf |
EB DAX TL15 | 1 180.87 | 1 442.23 | 0 | - | - | - | graf |
EB DAX TL16 | 668.09 | 924.84 | 341 035 | - | - | - | graf |
EB DAX TL17 | 183.63 | 194.52 | 515 692 | - | - | - | graf |
EB DAX TS16 | 1 011.10 | 1 260.63 | 923 217 | - | - | - | graf |
EB DBK TL07 | 10.01 | 12.13 | 0 | - | - | - | graf |
EB DBK TL08 | 6.31 | 8.40 | 0 | - | - | - | graf |
EB DBK TS03 | 19.85 | 22.03 | 0 | - | - | - | graf |
EB EGB TL10 | 24.56 | 28.48 | 164 327 | - | - | - | graf |
EB EGB TL13 | 4.55 | 4.78 | 0 | - | - | - | graf |
EB EGB TL5 | 32.69 | 36.56 | 0 | - | - | - | graf |
EB EGB TS13 | 50.50 | 55.29 | 0 | - | - | - | graf |
EB ES50 BC06 | 915.25 | 985.64 | 246 843 | - | - | - | graf |
EB EURCZK TS18 | 34.20 | 38.75 | 352 579 | - | - | - | graf |
EB EURCZK TS19 | 23.18 | 27.71 | 6 429 | - | - | - | graf |
EB EURCZK TS20 | 16.78 | 21.30 | 42 020 | - | - | - | graf |
EB EURUSD TL06 | 1.99 | 10.08 | 0 | - | - | - | graf |
EB EURUSD TS03 | 38.72 | 51.57 | 0 | - | - | - | graf |
EB GLD IC2 | 4 095.96 | 4 292.70 | 619 940 | - | - | - | graf |
EB GLD TL10 | 444.20 | 693.29 | 0 | - | - | - | graf |
EB GLD TL9 | 999.56 | 1 237.05 | 0 | - | - | - | graf |
EB GOLD TS11 | 898.86 | 1 195.55 | 0 | - | - | - | graf |
EB HENKEL TL05 | 27.40 | 35.95 | 38 080 | - | - | - | graf |
EB HENKEL TS01 | 83.10 | 93.08 | 0 | - | - | - | graf |
EB INFINEON TL03 | 26.38 | 37.69 | 0 | - | - | - | graf |
EB INFINEON TL04 | 6.15 | 17.53 | 209 928 | - | - | - | graf |
EB INFINEON TS05 | 44.17 | 56.16 | 0 | - | - | - | graf |
EB KOM TL09 | 25.79 | 30.30 | 13 752 | - | - | - | graf |
EB KOM TL10 | 9.05 | 12.95 | 85 325 | - | - | - | graf |
EB KOM TS04 | 46.85 | 51.42 | 0 | - | - | - | graf |
EB LHA TS02 | 28.02 | 30.90 | 0 | - | - | - | graf |
EB LUFTHANSA TL03 | 7.43 | 9.87 | 0 | - | - | - | graf |
EB LUFTHANSA TS04 | 6.38 | 8.29 | 0 | - | - | - | graf |
EB MERCEDES TL01 | 11.67 | 28.37 | 0 | - | - | - | graf |
EB MONET TL04 | 48.35 | 53.98 | 0 | - | - | - | graf |
EB MONETA TL05 | 18.04 | 23.79 | 113 370 | - | - | - | graf |
EB NG TL02 | 72.54 | 153.86 | 0 | - | - | - | graf |
EB NG TS03 | 60.41 | 139.70 | 0 | - | - | - | graf |
EB OMV TL04 | 36.17 | 48.67 | 69 000 | - | - | - | graf |
EB OMV TS05 | 37.13 | 48.33 | 0 | - | - | - | graf |
EB RBI TL03 | 6.31 | 10.48 | 93 071 | - | - | - | graf |
EB RBI TS02 | 43.19 | 47.39 | 0 | - | - | - | graf |
EB RBI TS04 | 13.79 | 17.82 | 0 | - | - | - | graf |
EB RWE TL01 | 72.40 | 85.82 | 0 | - | - | - | graf |
EB RWE TL02 | 9.06 | 21.30 | 43 225 | - | - | - | graf |
EB S&P 500 TL01 | 56.64 | 150.04 | 3 880 418 | - | - | - | graf |
EB S&P 500 TL02 | 184.82 | 274.14 | 11 254 | - | - | - | graf |
EB S&P 500 TS02 | 200.03 | 297.11 | 0 | - | - | - | graf |
EB S&P500 PC01 | 896.67 | 993.73 | 0 | - | - | - | graf |
EB SAP TL01 | 14.81 | 36.85 | 507 024 | - | - | - | graf |
EB SAP TS03 | 142.51 | 164.01 | 0 | - | - | - | graf |
EB SIL IC02 | 435.67 | 483.27 | 4 485 549 | - | - | - | graf |
EB SILVER TL08 | 95.87 | 142.63 | 571 148 | - | - | - | graf |
EB SILVER TL10 | 29.09 | 29.09 | 17 101 | - | - | - | graf |
EB SILVER TS09 | 258.27 | 310.86 | 0 | - | - | - | graf |
EB USDCZK TL09 | 22.87 | 30.51 | 0 | - | - | - | graf |
EB USDCZK TS16 | 5.36 | 13.24 | 0 | - | - | - | graf |
EB VIG TL02 | 27.09 | 30.23 | 0 | - | - | - | graf |
EB VOLKSWAGEN TL05 | 8.25 | 8.25 | 0 | - | - | - | graf |
EB VOLKSWAGEN TS06 | 290.55 | 330.23 | 0 | - | - | - | graf |
EB VOW TL04 | 151.58 | 189.65 | 9 862 | - | - | - | graf |
EB WTI IC03 | 1 668.77 | 1 940.18 | 360 662 | - | - | - | graf |
EB WTI PC04 | 2 481.33 | 2 883.33 | 1 425 897 | - | - | - | graf |
EB WTI TL19 | 2 130.15 | 2 500.31 | 0 | - | - | - | graf |
EB WTI TL20 | 2 262.19 | 2 403.17 | 0 | - | - | - | graf |
EB WTI TL21 | 2 029.57 | 2 178.56 | 0 | - | - | - | graf |
EB WTI TL22 | 1 369.51 | 1 764.79 | 0 | - | - | - | graf |
EB WTI TL23 | 1 054.47 | 1 460.17 | 0 | - | - | - | graf |
EB WTI TL24 | 394.73 | 822.22 | 531 472 | - | - | - | graf |
EB WTI TS21 | 430.69 | 880.50 | 2 161 124 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EMAN | 75.00 | 100.00 | 11 112 500 | 78.00 | 110.00 | 2 490 472 | graf |
EN.-PRO GF 6,50/23 | 96.40 | 99.50 | 1 194 016 | - | - | - | graf |
ENERGOAQUA | 2 560.00 | 3 200.00 | 168 400 | 2 620.00 | 3 000.00 | 165 320 | graf |
EPH 4,50/25 | 91.50 | 97.95 | 3 645 510 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 576.00 | 615.00 | 1 392 727 489 | 581.60 | 615.00 | 39 424 103 | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 1 999.00 | 2 302.00 | 674 359 | graf |
FACC | 170.00 | 182.40 | 73 761 | - | - | - | graf |
FAGRON | - | - | - | 200.00 | 220.00 | 0 | graf |
FIDUR.NMV. 5,60/24 | 96.00 | 96.00 | 0 | - | - | - | graf |
FILLAMENTUM | 550.00 | 600.00 | 165 000 | - | - | - | graf |
FINEP B.Z. 3,95/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP HLB 5,00/23 | 97.00 | 97.00 | 146 021 | - | - | - | graf |
FIO BANKA 5,00/27 | - | - | - | 9 800.00 | 9 950.00 | 5 980 687 | graf |
FIXED.ZONE | 205.00 | 224.00 | 208 150 | 205.00 | 228.00 | 314 283 | graf |
FOCUS IFPZK | 36 800.00 | 36 800.00 | 0 | - | - | - | graf |
FOOTSHOP | 101.00 | 101.00 | 505 404 | - | - | - | graf |
FOOTSHOP 110 | 8.50 | 8.50 | 0 | - | - | - | graf |
FOOTSHOP 120 | 17.50 | 17.50 | 0 | - | - | - | graf |
FOOTSHOP 130 | 27.00 | 27.00 | 0 | - | - | - | graf |
FRAT.FUNDS 5,25/26 | 96.50 | 96.50 | 0 | - | - | - | graf |
GEVORK. CZ 4,50/26 | 100.34 | 100.34 | 0 | - | - | - | graf |
GEVORKYAN | 226.00 | 270.00 | 8 673 000 | 238.00 | 354.00 | 3 946 584 | graf |
HB REAVIS 4,85/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HB REAVIS VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HEINEKEN | 2 152.50 | 2 491.50 | 0 | - | - | - | graf |
HEUREKA 5,25/25 | 90.00 | 94.00 | 4 673 890 | - | - | - | graf |
Holcim (Česko) | - | - | - | 6 300.00 | 6 700.00 | 101 200 | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/22 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
IAA FQI IFPZK | 13 800.00 | 13 800.00 | 0 | - | - | - | graf |
IFIS IF | 661 000.00 | 661 000.00 | 0 | - | - | - | graf |
II PODF. ZMJ SICAV | 1 050.00 | 1 090.00 | 0 | - | - | - | graf |
IMMOFINANZ | 358.20 | 559.00 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 140.00 | 1 140.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 900.00 | 1 039.80 | 257 582 | graf |
J&T ARCH INV CZK H | 1.20 | 1.20 | 437 921 768 | - | - | - | graf |
J&T ARCH INV EUR H | 1.19 | 1.19 | 8 617 329 | - | - | - | graf |
J&T BANKA 10% PERP | 102.00 | 106.96 | 2 008 880 | - | - | - | graf |
J&T BK 6,50% PERP | 92.01 | 93.99 | 1 393 020 | - | - | - | graf |
J&T BK 7,00% PERP | 100.16 | 100.62 | 5 395 874 | - | - | - | graf |
J&T BK II 9% PERP | 100.00 | 105.90 | 4 312 440 | - | - | - | graf |
J&T BK III 9% PERP | 102.00 | 102.00 | 0 | - | - | - | graf |
J&T EF IV 5,60/22 | 98.50 | 99.00 | 8 993 767 | - | - | - | graf |
J&T FG 7,5% PERP | 95.00 | 100.15 | 475 000 | - | - | - | graf |
JÁCHYMOV PM | - | - | - | 600.00 | 620.00 | 10 200 | graf |
JTEF CZKI 5,00/23 | 96.12 | 97.50 | 11 849 767 | - | - | - | graf |
JTEF CZKII 5,25/25 | 90.00 | 92.50 | 5 587 438 | - | - | - | graf |
JTFG X 4,75/24 | 93.50 | 94.00 | 8 477 812 | - | - | - | graf |
JTGF XI. 4,90/26 | 92.00 | 92.00 | 0 | - | - | - | graf |
JTGF XIII. 8,25/25 | 100.00 | 100.00 | 186 221 375 | - | - | - | graf |
JTPEG C.F. 0,00/27 | 67.50 | 67.88 | 36 081 681 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 81.01 | 83.20 | 34 443 690 | - | - | - | graf |
JTSEC 5,00/23 | 94.50 | 94.50 | 0 | - | - | - | graf |
JUVENTUS F.C. | 10.50 | 12.00 | 3 864 | - | - | - | graf |
KARO LEATHER | 135.00 | 141.00 | 170 000 | 132.00 | 139.00 | 18 338 | graf |
KAROSERIA | - | - | - | 1 500.00 | 1 520.00 | 43 500 | graf |
KDYNIUM | - | - | - | 2 020.00 | 2 040.00 | 0 | graf |
KGHM POLSKA-MIEDZ | 132.15 | 148.00 | 102 892 | - | - | - | graf |
KOFOLA CS | 284.00 | 294.00 | 14 517 740 | 285.00 | 300.00 | 2 999 023 | graf |
KOMERČNÍ BANKA | 608.00 | 650.00 | 2 128 472 212 | 617.50 | 655.00 | 76 629 134 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
LIB. O. M. 5,30/23 | 94.50 | 96.40 | 4 907 265 | - | - | - | graf |
LUCROS IFPZK | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
M&T 1997 | 31 000.00 | 33 000.00 | 3 238 800 | 30 000.00 | 32 800.00 | 1 620 800 | graf |
MALOJA SICAV | 1.06 | 1.06 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 5 751.00 | 6 281.00 | 259 307 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 352.00 | 1 598.80 | 59 188 | graf |
META PLATFORMS | - | - | - | 3 900.00 | 4 400.00 | 162 886 | graf |
METROSTAV | - | - | - | 830.00 | 900.00 | 111 440 | graf |
MICROSOFT CORP. | - | - | - | 5 943.00 | 6 740.00 | 4 104 474 | graf |
MIXED A MKP SICAV | 855.00 | 860.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
MOL | 173.30 | 187.40 | 438 075 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MONEY BANK | 80.20 | 86.40 | 1 168 890 047 | 80.60 | 86.00 | 12 728 810 | graf |
NATLAND IFPZK PIA | 158.00 | 159.00 | 0 | - | - | - | graf |
NATLAND R. 5,47/24 | 94.00 | 96.50 | 792 217 | - | - | - | graf |
NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
NOKIA CORP. | 109.24 | 125.24 | 1 884 019 | 109.00 | 124.00 | 867 126 | graf |
NUPEH CZ 5,90/25 | 74.00 | 75.00 | 373 282 | - | - | - | graf |
OMV | 952.40 | 1 097.50 | 1 865 224 | - | - | - | graf |
ORLEN | 344.00 | 396.00 | 2 374 026 | - | - | - | graf |
OTP BANK | 486.00 | 533.00 | 138 310 | - | - | - | graf |
OUTULNÝ IFPZK | 11 000.00 | 11 000.00 | 0 | - | - | - | graf |
PALE F. F. 5,75/26 | 90.75 | 94.75 | 2 574 581 | - | - | - | graf |
PHILIP MORRIS ČR A | 16 200.00 | 16 600.00 | 121 088 380 | 16 140.00 | 16 680.00 | 11 278 240 | graf |
PHOTON EN. 6,00/23 | 98.00 | 98.00 | 0 | 30 600.00 | 30 600.00 | 0 | graf |
PHOTON ENERGY | 50.40 | 68.40 | 21 491 816 | - | - | - | graf |
PILULKA LÉKÁRNY | 950.00 | 1 180.00 | 3 700 000 | 990.00 | 1 160.00 | 3 268 670 | graf |
PPF FIN.H. VAR/27 | 99.50 | 99.50 | 3 810 740 | - | - | - | graf |
PRABOS PLUS | 400.00 | 400.00 | 0 | 372.00 | 400.00 | 32 180 | graf |
PRAGORENT PIA | 1.69 | 1.71 | 0 | - | - | - | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 17 200.00 | 18 300.00 | 418 800 | graf |
PRIMOCO UAV SE | 252.00 | 320.00 | 1 187 000 | - | - | - | graf |
PROARTE B IFPZK | 145.00 | 145.00 | 0 | - | - | - | graf |
PROPERI. SICAV-PIA | 1.08 | 1.08 | 0 | - | - | - | graf |
PSG 5,25/23 | 95.71 | 99.00 | 3 378 687 | - | - | - | graf |
RBI | 250.00 | 289.00 | 1 198 384 | - | - | - | graf |
RBI CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
RBI CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
RBI CTPNV X2 L OE | 9.78 | 9.78 | 0 | - | - | - | graf |
RBI CTPNV X3 L OE | 9.66 | 9.66 | 0 | - | - | - | graf |
RBI EBS X2 S OE | 9.42 | 9.42 | 0 | - | - | - | graf |
RBI EBS X3 L OE | 10.94 | 10.94 | 0 | - | - | - | graf |
RBI KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
RBI KOMB X3 L OE | 10.01 | 10.01 | 0 | - | - | - | graf |
RBI TL CEZ OE | 7.72 | 7.72 | 0 | - | - | - | graf |
RBI VIGRP X2 S OE | 9.94 | 9.94 | 0 | - | - | - | graf |
RBI VIGRP X3 L OE | 10.20 | 10.20 | 0 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 2.00 | 2.10 | 4 186 | 1.50 | 2.00 | 300 | graf |
ROHLIK FIN.10,0/26 | 101.00 | 101.00 | 130 722 449 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
RWE | 873.00 | 985.60 | 114 850 | - | - | - | graf |
SAB FINANCE | 1 030.00 | 1 060.00 | 6 290 960 | - | - | - | graf |
SAFETY REAL IFPZK | 5 800.00 | 5 800.00 | 0 | - | - | - | graf |
SALUTEM REAL.- PIA | 1.09 | 1.10 | 0 | - | - | - | graf |
SATPO FIN. 7,10/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAVARIN 0,00/26 | 72.65 | 74.18 | 630 530 | - | - | - | graf |
SAZKA GR. 5,20/24 | 93.13 | 97.00 | 20 999 221 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 4 100.00 | 4 600.00 | 33 860 | graf |
SHELL | 572.20 | 639.90 | 268 992 | - | - | - | graf |
SKANSKA | 363.50 | 408.30 | 50 284 | - | - | - | graf |
SPILBERK SICAV | 1.60 | 1.60 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/24 | 96.76 | 96.76 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/24 | 98.76 | 98.76 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,75/32 | 99.17 | 99.17 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,95/37 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,50/35 | 105.56 | 105.56 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
ST.DLUHOP. 6,00/26 | 103.57 | 103.57 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/24 | 100.68 | 100.68 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/31 | 100.51 | 100.51 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STING TŘ. B SICAV | 1 270.00 | 1 270.00 | 0 | - | - | - | graf |
ŠMERAL BRNO | - | - | - | 290.00 | 290.00 | 0 | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TESLA KARLÍN | - | - | - | 468.00 | 580.00 | 5 148 | graf |
TISORFOND IFPZK | 9.15 | 9.15 | 0 | - | - | - | graf |
TMR | 580.00 | 620.00 | 647 210 | - | - | - | graf |
TMR F. CR 4,50/22 | 98.00 | 99.00 | 3 009 521 | - | - | - | graf |
TOMA | 1 300.00 | 1 350.00 | 53 300 | 1 310.00 | 1 340.00 | 18 760 | graf |
TOURB. INV.SICAV A | 332.00 | 332.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/25 | 92.00 | 96.00 | 471 900 | - | - | - | graf |
TWITTER, INC | - | - | - | 857.50 | 981.90 | 171 863 | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNILEVER | 1 071.80 | 1 190.00 | 127 680 | - | - | - | graf |
UNIMEX GROUP UIF | 864 000.00 | 864 000.00 | 0 | - | - | - | graf |
UNIQA INS | 160.30 | 166.00 | 116 536 | - | - | - | graf |
VERBUND | 2 248.00 | 2 248.00 | 0 | - | - | - | graf |
VGP | - | - | - | 3 700.00 | 3 700.00 | 0 | graf |
VIG | 519.00 | 550.00 | 17 782 500 | 525.00 | 548.00 | 1 209 655 | graf |
VIHOREV.CAP. SICAV | 1.21 | 1.21 | 0 | - | - | - | graf |
VOD.A KAN.TRUTNOV | - | - | - | 910.00 | 910.00 | 0 | graf |
VOESTALPINE | 504.00 | 504.00 | 0 | - | - | - | graf |
VOLKSWAGEN | 3 103.50 | 3 487.50 | 177 851 | - | - | - | graf |
VOLKSWAGEN AG | - | - | - | 4 326.00 | 4 990.00 | 724 436 | graf |
VOLVO | 350.00 | 350.00 | 700 | - | - | - | graf |
WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
WIENERBERGER | 505.80 | 505.80 | 5 058 | - | - | - | graf |
WO&CO. OFFICE CZK | 45.00 | 45.00 | 0 | - | - | - | graf |
WO&CO. OFFICE EUR | 1.69 | 1.69 | 0 | - | - | - | graf |
WO&CO. RETAIL CZK | 59.00 | 59.00 | 0 | - | - | - | graf |
WO&CO. RETAIL EUR | 2.22 | 2.22 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 14:28 Tak (Newbie, Akcie ORCO Property Group)
27.04. 14:05 Mono (Zbysek ze , Akcie ČEZ)
27.04. 14:03 Mono (Zbysek ze , Akcie ČEZ)
27.04. 14:03 Mono (Zbysek ze , Akcie ČEZ)
27.04. 12:03 Tunel do Vídně (VH CPI FIM SA) (Newbie, Akcie ORCO Property Group)
27.04. 10:28 Mono (Stockman, Akcie ČEZ)
27.04. 10:20 Tak (Newbie, Akcie ORCO Property Group)
27.04. 09:43 Tak (Neptun, Akcie ORCO Property Group)
27.04. 09:30 Tak (Newbie, Akcie ORCO Property Group)
27.04. 09:11 Tak (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?