Burza Praha souhrny dle akcií za měsíc 202309
Burza Praha souhrny dle akcií za měsíc 202309 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
3MFUND MSI 5,70/26 | 95.00 | 95.00 | 0 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 105.00 | 127.00 | 0 | graf |
AKRO OPF PROG.SPOL | - | - | - | 160.00 | 160.00 | 0 | graf |
ALPHA Q. 5,25/26 | 90.00 | 93.00 | 141 381 | - | - | - | graf |
ALPHABET (GOOGLE) | - | - | - | 2 980.00 | 3 195.00 | 832 978 | graf |
ANDRITZ | 1 155.50 | 1 230.00 | 75 358 | - | - | - | graf |
APPLE INC. | - | - | - | 3 990.00 | 4 226.00 | 840 256 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ASOLERO SICAV | 2.94 | 2.94 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 860.00 | 1 190.00 | 6 970 | graf |
ATOMTRACE | 32.60 | 50.00 | 230 580 | - | - | - | graf |
ATS | 676.00 | 769.00 | 135 140 | - | - | - | graf |
BABIČKIN D.5,75/25 | 101.53 | 101.53 | 0 | - | - | - | graf |
Bezvavlasy | 660.00 | 745.00 | 657 330 | 700.00 | 720.00 | 94 830 | graf |
BORUSSIA DORTMUND | 82.00 | 90.00 | 1 260 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 3 000.00 | 3 000.00 | 30 000 | graf |
BUDĚJOVICKÁ IFPZK | 24 000.00 | 24 000.00 | 0 | - | - | - | graf |
CITY HF III VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
CITY LOGISTIC IAA | 0.91 | 0.91 | 0 | - | - | - | graf |
COLOSEUM HOLDING | 140.00 | 220.00 | 196 180 | - | - | - | graf |
COLT CZ GROUP SE | 548.00 | 559.00 | 44 725 993 | 548.00 | 560.00 | 5 251 080 | graf |
COLTCZ VAR/27 | 99.60 | 99.60 | 0 | - | - | - | graf |
COLTCZ VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
COLTCZ VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
COMES IFPZK | 108 000.00 | 108 000.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.35 | 1.35 | 0 | - | - | - | graf |
CPI FIM | - | - | - | 13.60 | 14.20 | 334 840 | graf |
CREAM SICAV | 980.00 | 980.00 | 0 | - | - | - | graf |
CSG 8,00/28 | 103.49 | 109.50 | 5 985 882 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/26 | 98.30 | 98.30 | 0 | - | - | - | graf |
CTP | 314.00 | 334.60 | 3 735 696 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 17 000.00 | 17 000.00 | 17 000 | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ | 921.00 | 980.00 | 2 647 109 738 | 920.50 | 979.50 | 88 244 090 | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
ČS 7,41/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSNF SICAV - PIA | 1.29 | 1.31 | 0 | - | - | - | graf |
ČSNF SICAV 6,90/27 | 100.88 | 100.88 | 0 | - | - | - | graf |
ČSNF SICAV 7,80/26 | 99.81 | 99.81 | 0 | - | - | - | graf |
ČSNF SICAV 8,10/26 | 101.04 | 101.04 | 0 | - | - | - | graf |
ČSNF SICAV 8,30/27 | 101.06 | 101.06 | 0 | - | - | - | graf |
ČSNF SICAV 9,00/25 | 101.15 | 101.15 | 0 | - | - | - | graf |
ČSNF SICAV 9,00/26 | 101.15 | 101.15 | 0 | - | - | - | graf |
ČSNF SICAV VAR/26 | 99.78 | 99.78 | 0 | - | - | - | graf |
DEUTSCHE BANK AG | 232.85 | 253.60 | 3 513 124 | 235.00 | 253.00 | 1 854 940 | graf |
DEUTSCHE TELEKOM | 469.00 | 509.00 | 773 756 | 478.20 | 513.30 | 109 339 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIRECT 6,85/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
DOMOPLAN - PK PIA | 1.05 | 1.05 | 0 | - | - | - | graf |
DOMOPLAN MC - PIA | 1.05 | 1.05 | 0 | - | - | - | graf |
DOMOPLAN PB PIA | 1.05 | 1.05 | 0 | - | - | - | graf |
E.ON | 273.45 | 287.20 | 227 764 | - | - | - | graf |
E4U | 180.00 | 195.00 | 1 234 792 | 180.00 | 199.00 | 442 212 | graf |
EB ADIDAS TL05 | 169.39 | 234.81 | 0 | - | - | - | graf |
EB ADIDAS TS05 | 494.56 | 568.06 | 0 | - | - | - | graf |
EB ADIDAS TS06 | 309.25 | 380.50 | 0 | - | - | - | graf |
EB ADIDAS TS07 | 99.59 | 168.31 | 51 010 | - | - | - | graf |
EB BASF TL01 | 17.91 | 30.34 | 209 860 | - | - | - | graf |
EB BASF TS01 | 28.09 | 40.79 | 0 | - | - | - | graf |
EB BMW TL03 | 157.10 | 173.04 | 0 | - | - | - | graf |
EB BMW TL05 | 93.28 | 108.31 | 42 361 | - | - | - | graf |
EB BMW TS07 | 53.10 | 66.84 | 4 716 | - | - | - | graf |
EB CBK TL04 | 12.19 | 16.12 | 31 446 | - | - | - | graf |
EB CBK TS03 | 4.15 | 8.12 | 551 086 | - | - | - | graf |
EB CEZ TL09 | 98.72 | 101.05 | 0 | - | - | - | graf |
EB CEZ TL11 | 84.51 | 90.17 | 0 | - | - | - | graf |
EB CEZ TL12 | 70.53 | 76.10 | 42 562 | - | - | - | graf |
EB CEZ TL13 | 33.74 | 39.08 | 192 426 | - | - | - | graf |
EB CEZ TS14 | 28.53 | 33.86 | 0 | - | - | - | graf |
EB CEZ TS15 | 20.78 | 26.12 | 794 | - | - | - | graf |
EB DAX PC01 | 3 620.39 | 3 801.19 | 0 | - | - | - | graf |
EB DAX TL15 | 1 779.34 | 1 956.73 | 0 | - | - | - | graf |
EB DAX TL16 | 1 248.04 | 1 424.20 | 0 | - | - | - | graf |
EB DAX TL18 | 800.87 | 976.00 | 337 328 | - | - | - | graf |
EB DAX TL19 | 263.25 | 325.47 | 45 820 | - | - | - | graf |
EB DAX TS16 | 271.83 | 434.03 | 7 849 569 | - | - | - | graf |
EB DAX TS17 | 749.96 | 910.55 | 750 472 | - | - | - | graf |
EB DBK TL07 | 14.64 | 16.72 | 161 | - | - | - | graf |
EB DBK TL08 | 10.71 | 12.78 | 181 295 | - | - | - | graf |
EB DBK TS03 | 13.27 | 15.64 | 0 | - | - | - | graf |
EB DBK TS10 | 6.31 | 8.43 | 0 | - | - | - | graf |
EB EGB TL10 | 45.91 | 50.24 | 329 | - | - | - | graf |
EB EGB TL14 | 24.55 | 28.85 | 5 436 | - | - | - | graf |
EB EGB TL5 | 54.49 | 58.83 | 1 154 | - | - | - | graf |
EB EGB TS13 | 24.55 | 28.52 | 0 | - | - | - | graf |
EB EGB TS14 | 33.91 | 37.88 | 1 872 | - | - | - | graf |
EB EURCZK TL11 | 5.99 | 10.19 | 400 579 | - | - | - | graf |
EB EURCZK TL12 | 15.58 | 16.30 | 0 | - | - | - | graf |
EB EURCZK TS18 | 45.08 | 49.54 | 2 067 | - | - | - | graf |
EB EURCZK TS19 | 33.71 | 38.17 | 0 | - | - | - | graf |
EB EURCZK TS20 | 27.11 | 31.57 | 2 969 | - | - | - | graf |
EB EURCZK TS21 | 4.93 | 9.40 | 28 212 | - | - | - | graf |
EB EURUSD TL07 | 12.16 | 19.85 | 0 | - | - | - | graf |
EB EURUSD TS03 | 27.35 | 35.90 | 0 | - | - | - | graf |
EB GLD IC2 | 4 292.72 | 4 426.55 | 818 868 | - | - | - | graf |
EB GLD TL10 | 409.13 | 601.34 | 649 743 | - | - | - | graf |
EB GLD TL9 | 1 021.75 | 1 199.62 | 551 741 | - | - | - | graf |
EB GOLD TS11 | 597.91 | 810.55 | 0 | - | - | - | graf |
EB GOLD TS12 | 15.42 | 22.64 | 4 986 | - | - | - | graf |
EB HENKEL TL05 | 39.50 | 53.48 | 0 | - | - | - | graf |
EB HENKEL TS01 | 54.90 | 68.08 | 0 | - | - | - | graf |
EB INFINEON TL03 | 45.87 | 52.29 | 17 038 | - | - | - | graf |
EB INFINEON TL04 | 24.50 | 31.27 | 1 813 389 | - | - | - | graf |
EB INFINEON TS05 | 25.37 | 32.76 | 218 512 | - | - | - | graf |
EB KOM BC05 | 1 138.62 | 1 139.54 | 0 | - | - | - | graf |
EB KOM TL09 | 38.61 | 43.12 | 0 | - | - | - | graf |
EB KOM TL12 | 20.39 | 24.63 | 37 086 | - | - | - | graf |
EB KOM TS04 | 34.98 | 39.50 | 0 | - | - | - | graf |
EB LHA TS02 | 20.18 | 23.20 | 2 334 | - | - | - | graf |
EB LUFTHANSA TL03 | 13.32 | 15.99 | 12 667 | - | - | - | graf |
EB LUFTHANSA TL07 | 3.19 | 5.19 | 33 924 | - | - | - | graf |
EB MERCEDES TL01 | 49.48 | 57.24 | 5 587 | - | - | - | graf |
EB MERCEDES TS01 | 50.58 | 58.28 | 0 | - | - | - | graf |
EB MONET TL04 | 54.35 | 56.13 | 0 | - | - | - | graf |
EB MONETA TL05 | 20.23 | 21.91 | 0 | - | - | - | graf |
EB NG TL06 | 15.96 | 23.11 | 427 984 | - | - | - | graf |
EB NG TS03 | 214.93 | 226.62 | 11 415 | - | - | - | graf |
EB OMV TL04 | 55.75 | 61.62 | 3 307 | - | - | - | graf |
EB OMV TS05 | 16.12 | 21.24 | 0 | - | - | - | graf |
EB PROSIEBEN TL01 | 2.65 | 3.19 | 0 | - | - | - | graf |
EB PROSIEBEN TS01 | 12.12 | 15.08 | 0 | - | - | - | graf |
EB RBI TL03 | 11.60 | 14.27 | 672 500 | - | - | - | graf |
EB RBI TS02 | 37.21 | 40.03 | 0 | - | - | - | graf |
EB RBI TS05 | 14.94 | 17.70 | 0 | - | - | - | graf |
EB RBI TS06 | 9.91 | 12.65 | 0 | - | - | - | graf |
EB RWE TL01 | 72.70 | 78.98 | 0 | - | - | - | graf |
EB RWE TL02 | 5.20 | 12.19 | 321 645 | - | - | - | graf |
EB RWE TL03 | 15.17 | 16.72 | 0 | - | - | - | graf |
EB RWE TS03 | 31.92 | 39.03 | 399 | - | - | - | graf |
EB RWE TS04 | 27.20 | 28.78 | 0 | - | - | - | graf |
EB S&P 500 TL02 | 242.18 | 294.65 | 95 563 | - | - | - | graf |
EB S&P 500 TL03 | 178.22 | 233.43 | 149 668 | - | - | - | graf |
EB S&P 500 TS02 | 81.70 | 145.49 | 5 607 341 | - | - | - | graf |
EB S&P 500 TS04 | 170.16 | 182.43 | 0 | - | - | - | graf |
EB S&P500 PC01 | 946.81 | 995.56 | 251 715 | - | - | - | graf |
EB SAP TL03 | 111.17 | 137.95 | 105 437 | - | - | - | graf |
EB SAP TS03 | 39.93 | 66.64 | 31 986 | - | - | - | graf |
EB SIL IC02 | 506.63 | 532.39 | 20 857 | - | - | - | graf |
EB SILVER TL08 | 158.13 | 199.59 | 318 096 | - | - | - | graf |
EB SILVER TL11 | 118.45 | 161.25 | 0 | - | - | - | graf |
EB SILVER TS09 | 135.37 | 186.87 | 77 750 | - | - | - | graf |
EB SILVER TS11 | 191.31 | 244.64 | 0 | - | - | - | graf |
EB VIG TL02 | 36.52 | 40.45 | 0 | - | - | - | graf |
EB VOLKSWAGEN TL06 | 60.38 | 82.12 | 145 384 | - | - | - | graf |
EB VOLKSWAGEN TS06 | 279.67 | 302.07 | 0 | - | - | - | graf |
EB VOLKSWAGEN TS07 | 101.86 | 124.21 | 4 521 | - | - | - | graf |
EB VOW TL04 | 154.79 | 176.72 | 20 681 | - | - | - | graf |
EB WTI IC03 | 1 456.21 | 1 658.66 | 1 726 466 | - | - | - | graf |
EB WTI PC04 | 2 165.98 | 2 467.11 | 71 931 | - | - | - | graf |
EB WTI TL22 | 1 170.41 | 1 403.27 | 91 892 | - | - | - | graf |
EB WTI TL23 | 874.20 | 1 093.84 | 21 263 | - | - | - | graf |
EB WTI TL25 | 590.21 | 797.17 | 0 | - | - | - | graf |
EB WTI TS21 | 614.60 | 770.17 | 427 712 | - | - | - | graf |
EB WTI TS22 | 227.54 | 407.58 | 2 034 464 | - | - | - | graf |
EB WTI TS24 | 90.79 | 128.29 | 638 851 | - | - | - | graf |
EMAN | 78.00 | 85.00 | 46 783 | 79.00 | 82.00 | 125 091 | graf |
EN.-PRO GF 6,50/23 | 99.00 | 99.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 600.00 | 2 900.00 | 20 800 | 2 540.00 | 2 540.00 | 58 420 | graf |
EPH 4,50/25 | 94.01 | 96.50 | 17 155 712 | - | - | - | graf |
EPH 8,00/27 | 104.00 | 104.20 | 314 733 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 775.30 | 817.00 | 946 801 969 | 773.00 | 814.10 | 16 748 598 | graf |
EUC VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 2 500.00 | 2 721.50 | 1 817 274 | graf |
FACC | 147.00 | 157.20 | 20 190 | - | - | - | graf |
FAGRON | - | - | - | 236.00 | 272.00 | 282 300 | graf |
FIDUR.NMV. 5,60/24 | 98.00 | 99.00 | 2 317 769 | - | - | - | graf |
FILLAMENTUM | 180.00 | 200.00 | 900 | - | - | - | graf |
FINEP B.Z. 3,95/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
FIO BANKA 5,00/27 | - | - | - | 9 801.00 | 9 925.00 | 2 909 693 | graf |
FIXED.ZONE | 180.00 | 194.00 | 157 453 | 182.00 | 192.00 | 146 680 | graf |
FMP SICAV - PIA | 1.00 | 1.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 45 000.00 | 45 000.00 | 0 | - | - | - | graf |
FOOTSHOP | 87.00 | 98.00 | 366 974 | - | - | - | graf |
FOOTSHOP 110 | 8.10 | 8.10 | 0 | - | - | - | graf |
FOOTSHOP 120 | 16.70 | 16.70 | 0 | - | - | - | graf |
FOOTSHOP 130 | 25.70 | 25.70 | 0 | - | - | - | graf |
FRAT.FUNDS 5,25/26 | 90.40 | 90.40 | 0 | - | - | - | graf |
GEN DIGITAL | 425.00 | 470.00 | 6 352 630 | 435.00 | 469.00 | 235 582 | graf |
GEVORK. CZ 4,50/26 | 100.34 | 100.34 | 0 | - | - | - | graf |
GEVORKYAN | 238.00 | 240.00 | 3 594 448 | 240.00 | 250.00 | 680 116 | graf |
HARDWARIO | 12.10 | 14.50 | 887 001 | - | - | - | graf |
HB REAVIS 4,85/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HB REAVIS VAR/25 | 104.00 | 104.00 | 0 | - | - | - | graf |
HEINEKEN | 2 400.00 | 2 400.00 | 0 | - | - | - | graf |
HEUREKA 5,25/25 | 94.11 | 95.99 | 6 566 319 | - | - | - | graf |
Holcim (Česko) | - | - | - | 5 700.00 | 6 950.00 | 322 200 | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL MONETA 4,83/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL MONETA 4,97/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
IFIS IF | 840 500.00 | 840 500.00 | 0 | - | - | - | graf |
IMMOFINANZ | 392.40 | 447.20 | 883 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 140.00 | 1 140.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 779.00 | 872.30 | 2 046 989 | graf |
J&T A.C.S. VAR/32 | 119.00 | 120.00 | 373 857 | - | - | - | graf |
J&T ARCH IN CZK HD | 1 040.00 | 1 050.00 | 2 510 550 | - | - | - | graf |
J&T ARCH INV CZK H | 1.39 | 1.43 | 214 285 019 | - | - | - | graf |
J&T ARCH INV EUR H | 1.28 | 1.31 | 6 883 719 | - | - | - | graf |
J&T BANKA 10% PERP | 105.99 | 107.00 | 2 440 830 | - | - | - | graf |
J&T BK 6,50% PERP | 84.00 | 89.80 | 1 101 030 | - | - | - | graf |
J&T BK 7,00% PERP | 98.00 | 101.71 | 68 288 | - | - | - | graf |
J&T BK II 9% PERP | 101.00 | 103.99 | 1 021 730 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T FG 7,5% PERP | 96.00 | 97.00 | 867 000 | - | - | - | graf |
J&TEF CZ V 8,50/27 | 101.00 | 102.49 | 3 835 741 | - | - | - | graf |
JÁCHYMOV PM | - | - | - | 690.00 | 690.00 | 0 | graf |
JTEF CZKII 5,25/25 | 94.52 | 95.00 | 5 689 475 | - | - | - | graf |
JTEF CZKVI 8,50/26 | 100.00 | 101.95 | 4 083 272 | - | - | - | graf |
JTFG X 4,75/24 | 94.51 | 95.62 | 8 541 875 | - | - | - | graf |
JTGF XI. 4,90/26 | 92.00 | 92.00 | 0 | - | - | - | graf |
JTGF XIII. 8,25/25 | 99.00 | 99.00 | 0 | - | - | - | graf |
JTGF XV. 8,125/28 | 100.00 | 100.00 | 175 682 446 | - | - | - | graf |
JTPEG C.F. 0,00/27 | 74.03 | 74.60 | 6 956 476 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 88.05 | 91.00 | 1 604 029 | - | - | - | graf |
JTSEC 5,00/23 | 98.50 | 98.50 | 0 | - | - | - | graf |
JTSEC F. 1 8,25/28 | 100.00 | 100.00 | 118 354 312 | - | - | - | graf |
JUVENTUS F.C. | 15.00 | 19.80 | 693 | - | - | - | graf |
KARO LEATHER | 174.00 | 190.00 | 1 629 612 | 177.00 | 195.00 | 703 314 | graf |
KAROSERIA | - | - | - | 1 550.00 | 1 890.00 | 39 150 | graf |
KDYNIUM | - | - | - | 2 040.00 | 2 440.00 | 0 | graf |
KGHM POLSKA-MIEDZ | 183.85 | 199.00 | 61 651 | - | - | - | graf |
KOFOLA CS | 268.00 | 278.00 | 21 709 623 | 273.00 | 278.00 | 7 445 794 | graf |
KOMERČNÍ BANKA | 664.50 | 701.00 | 1 648 482 757 | 671.00 | 704.00 | 58 361 910 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 4 400.00 | 5 500.00 | 68 700 | graf |
LUCROS IFPZK | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
M&T 1997 | 33 000.00 | 36 000.00 | 577 800 | 33 000.00 | 35 800.00 | 379 200 | graf |
MALOJA SICAV | 1.12 | 1.12 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 6 290.00 | 6 492.00 | 4 563 018 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 651.40 | 1 750.00 | 183 023 | graf |
META PLATFORMS | - | - | - | 6 583.00 | 7 100.00 | 1 907 405 | graf |
METROSTAV | - | - | - | 950.00 | 950.00 | 11 400 | graf |
MICROSOFT CORP. | - | - | - | 7 200.00 | 7 652.00 | 851 929 | graf |
mmcité a.s. | 216.00 | 248.00 | 1 600 402 | 216.00 | 226.00 | 1 363 908 | graf |
MND VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
MOL | 137.00 | 175.00 | 59 753 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB 8,00/26 | 103.00 | 108.95 | 673 600 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MONEY BANK | 82.60 | 85.00 | 570 148 180 | 83.30 | 84.70 | 9 415 692 | graf |
NATLAND IFPZK PIA | 170.00 | 170.00 | 0 | - | - | - | graf |
NATLAND R. 5,47/24 | 97.00 | 97.00 | 0 | - | - | - | graf |
NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
NOKIA CORP. | 85.61 | 95.00 | 1 028 328 | 86.50 | 91.40 | 1 186 631 | graf |
NUPEH CZ 5,90/25 | 70.00 | 80.00 | 52 103 | - | - | - | graf |
OMV | 1 065.00 | 1 118.50 | 836 446 | - | - | - | graf |
ORLEN | 309.50 | 348.20 | 4 883 605 | - | - | - | graf |
OTP BANK | 750.00 | 760.00 | 75 240 | - | - | - | graf |
OUTULNÝ IFPZK | 11 000.00 | 11 000.00 | 0 | - | - | - | graf |
PALE F. F. 5,75/26 | 92.00 | 92.50 | 505 592 | - | - | - | graf |
PHILIP MORRIS ČR A | 17 080.00 | 17 500.00 | 68 675 320 | 17 280.00 | 17 520.00 | 8 017 400 | graf |
PHOTON EN. 6,00/23 | 98.00 | 98.00 | 0 | 30 000.00 | 30 000.00 | 0 | graf |
PHOTON ENERGY | 53.70 | 56.50 | 9 391 235 | - | - | - | graf |
PILULKA LÉKÁRNY | 369.00 | 425.00 | 12 368 733 | 385.00 | 425.00 | 3 138 919 | graf |
PRABOS PLUS | 238.00 | 256.00 | 133 674 | 230.00 | 244.00 | 400 016 | graf |
PRAGORENT PIA | 1.80 | 1.80 | 0 | - | - | - | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 18 500.00 | 19 000.00 | 37 100 | graf |
PRIMOCO UAV SE | 820.00 | 920.00 | 14 941 895 | - | - | - | graf |
PROARTE B IFPZK | 143.00 | 146.00 | 0 | - | - | - | graf |
PROPERI. SICAV-PIA | 1.18 | 1.18 | 0 | - | - | - | graf |
PSG 7,60/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
PSG VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
RBI | 314.30 | 336.60 | 1 157 509 | - | - | - | graf |
RBI CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
RBI CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
RBI EBS X2 S OE | 9.42 | 9.42 | 0 | - | - | - | graf |
RBI EBS X3 L OE | 10.94 | 10.94 | 0 | - | - | - | graf |
RBI KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
RBI KOMB X3 L OE | 10.01 | 10.01 | 0 | - | - | - | graf |
RBI TL CEZ OE | 64.73 | 64.73 | 0 | - | - | - | graf |
RBI VIGRP X2 S OE | 9.94 | 9.94 | 0 | - | - | - | graf |
RBI VIGRP X3 L OE | 10.20 | 10.20 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 1.60 | 1.60 | 342 | 1.50 | 1.70 | 1 450 | graf |
ROHLIK FIN.10,0/26 | 98.00 | 101.00 | 60 391 208 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
RWE | 866.90 | 930.00 | 241 390 | - | - | - | graf |
SAB FINANCE | 1 060.00 | 1 080.00 | 1 769 720 | - | - | - | graf |
SAFETY REAL IFPZK | 7 650.00 | 7 650.00 | 0 | - | - | - | graf |
SALUTEM REAL.- PIA | 1.18 | 1.18 | 0 | - | - | - | graf |
SATPO FIN. 7,10/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAVARIN 0,00/26 | 80.00 | 80.50 | 12 276 250 | - | - | - | graf |
SAZKA GR. 5,20/24 | 96.00 | 98.00 | 5 288 303 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 4 440.00 | 4 460.00 | 13 380 | graf |
SEMPER POD.NUM.PIA | 1.62 | 1.67 | 0 | - | - | - | graf |
SHELL | 689.70 | 747.20 | 1 354 598 | - | - | - | graf |
SKANSKA | 323.50 | 371.50 | 172 058 | - | - | - | graf |
SPILBERK SICAV | 1.73 | 1.73 | 0 | - | - | - | graf |
SPP 13T 21/07 | 99.07 | 99.07 | 0 | - | - | - | graf |
SPP 26T 02/06 | 97.55 | 97.55 | 0 | - | - | - | graf |
SPP 26T 14/04 | 98.33 | 98.33 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/24 | 98.76 | 98.76 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/24 | 96.76 | 96.76 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,75/32 | 99.17 | 99.17 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,95/37 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,50/35 | 105.56 | 105.56 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
ST.DLUHOP. 4,50/32 | 102.55 | 102.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,90/34 | 102.62 | 102.62 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/30 | 107.21 | 107.21 | 0 | 10 050.00 | 10 050.00 | 0 | graf |
ST.DLUHOP. 5,50/28 | 107.40 | 107.40 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
ST.DLUHOP. 5,75/29 | 107.83 | 107.83 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,00/26 | 103.57 | 103.57 | 0 | 10 500.00 | 10 500.00 | 0 | graf |
ST.DLUHOP. 6,20/31 | 112.08 | 112.08 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/24 | 100.68 | 100.68 | 0 | 10 150.00 | 10 150.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/31 | 100.51 | 100.51 | 0 | 10 120.00 | 10 120.00 | 0 | graf |
ST.DLUHOP. VAR/43 | 99.71 | 99.71 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STING TŘ. B SICAV | 1 390.00 | 1 390.00 | 0 | - | - | - | graf |
ŠMERAL BRNO | - | - | - | 250.00 | 250.00 | 0 | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TESLA KARLÍN | - | - | - | 380.00 | 400.00 | 18 240 | graf |
TISORFOND IFPZK | 13.00 | 13.00 | 0 | - | - | - | graf |
TMR | 590.00 | 620.00 | 1 017 940 | - | - | - | graf |
TOMA | 1 350.00 | 1 400.00 | 224 630 | 1 320.00 | 1 350.00 | 23 830 | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/25 | 93.00 | 96.00 | 1 726 399 | - | - | - | graf |
TRIGEMA REF8,75/28 | 100.00 | 100.00 | 45 502 036 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNILEVER | 1 275.00 | 1 275.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 904 000.00 | 904 000.00 | 0 | - | - | - | graf |
UNIQA INS | 179.80 | 187.90 | 124 946 | - | - | - | graf |
VERBUND | 1 824.00 | 1 999.50 | 130 404 | - | - | - | graf |
VIG | 600.00 | 638.00 | 35 799 582 | 596.50 | 635.00 | 3 359 498 | graf |
VIHOREV.CAP. SICAV | 1.37 | 1.39 | 0 | - | - | - | graf |
VOESTALPINE | 634.60 | 665.40 | 51 980 | - | - | - | graf |
VOLKSWAGEN | 2 595.00 | 2 770.00 | 1 088 198 | - | - | - | graf |
VOLKSWAGEN AG | - | - | - | 3 090.00 | 3 320.00 | 4 838 989 | graf |
VOLVO | 448.35 | 448.35 | 897 | - | - | - | graf |
WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
WIENERBERGER | 595.60 | 621.80 | 255 888 | - | - | - | graf |
WO&CO. OFFICE CZK | 53.00 | 53.00 | 0 | - | - | - | graf |
WO&CO. OFFICE EUR | 1.91 | 1.91 | 0 | - | - | - | graf |
WO&CO. RETAIL CZK | 73.00 | 73.00 | 0 | - | - | - | graf |
WO&CO. RETAIL EUR | 2.66 | 2.66 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 10:28 Mono (Stockman, Akcie ČEZ)
27.04. 10:20 Tak (Newbie, Akcie ORCO Property Group)
27.04. 09:43 Tak (Neptun, Akcie ORCO Property Group)
27.04. 09:30 Tak (Newbie, Akcie ORCO Property Group)
27.04. 09:11 Tak (Neptun, Akcie ORCO Property Group)
27.04. 08:30 Tak (wittig, Akcie ORCO Property Group)
27.04. 06:24 KB nebo Moneta a kdy? (On the roa, Akcie KOMERČNÍ BANKA)
27.04. 04:50 Mono (pavelpetr, Akcie ČEZ)
27.04. 00:52 KB nebo Moneta a kdy? (Dakkon, Akcie KOMERČNÍ BANKA)
27.04. 00:22 Tes (Tes, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?