Burza Praha souhrny dle akcií za měsíc 202309
Burza Praha souhrny dle akcií za měsíc 202309 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 921.00 | 980.00 | 2 647 109 738 | 920.50 | 979.50 | 88 244 090 | graf |
KOMERČNÍ BANKA | 664.50 | 701.00 | 1 648 482 757 | 671.00 | 704.00 | 58 361 910 | graf |
ERSTE GROUP BANK A | 775.30 | 817.00 | 946 801 969 | 773.00 | 814.10 | 16 748 598 | graf |
MONETA MONEY BANK | 82.60 | 85.00 | 570 148 180 | 83.30 | 84.70 | 9 415 692 | graf |
J&T ARCH INV CZK H | 1.39 | 1.43 | 214 285 019 | - | - | - | graf |
JTGF XV. 8,125/28 | 100.00 | 100.00 | 175 682 446 | - | - | - | graf |
JTSEC F. 1 8,25/28 | 100.00 | 100.00 | 118 354 312 | - | - | - | graf |
PHILIP MORRIS ČR A | 17 080.00 | 17 500.00 | 68 675 320 | 17 280.00 | 17 520.00 | 8 017 400 | graf |
ROHLIK FIN.10,0/26 | 98.00 | 101.00 | 60 391 208 | - | - | - | graf |
TRIGEMA REF8,75/28 | 100.00 | 100.00 | 45 502 036 | - | - | - | graf |
COLT CZ GROUP SE | 548.00 | 559.00 | 44 725 993 | 548.00 | 560.00 | 5 251 080 | graf |
VIG | 600.00 | 638.00 | 35 799 582 | 596.50 | 635.00 | 3 359 498 | graf |
KOFOLA CS | 268.00 | 278.00 | 21 709 623 | 273.00 | 278.00 | 7 445 794 | graf |
EPH 4,50/25 | 94.01 | 96.50 | 17 155 712 | - | - | - | graf |
PRIMOCO UAV SE | 820.00 | 920.00 | 14 941 895 | - | - | - | graf |
PILULKA LÉKÁRNY | 369.00 | 425.00 | 12 368 733 | 385.00 | 425.00 | 3 138 919 | graf |
SAVARIN 0,00/26 | 80.00 | 80.50 | 12 276 250 | - | - | - | graf |
PHOTON ENERGY | 53.70 | 56.50 | 9 391 235 | - | - | - | graf |
JTFG X 4,75/24 | 94.51 | 95.62 | 8 541 875 | - | - | - | graf |
EB DAX TS16 | 271.83 | 434.03 | 7 849 569 | - | - | - | graf |
JTPEG C.F. 0,00/27 | 74.03 | 74.60 | 6 956 476 | - | - | - | graf |
J&T ARCH INV EUR H | 1.28 | 1.31 | 6 883 719 | - | - | - | graf |
HEUREKA 5,25/25 | 94.11 | 95.99 | 6 566 319 | - | - | - | graf |
GEN DIGITAL | 425.00 | 470.00 | 6 352 630 | 435.00 | 469.00 | 235 582 | graf |
CSG 8,00/28 | 103.49 | 109.50 | 5 985 882 | - | - | - | graf |
JTEF CZKII 5,25/25 | 94.52 | 95.00 | 5 689 475 | - | - | - | graf |
EB S&P 500 TS02 | 81.70 | 145.49 | 5 607 341 | - | - | - | graf |
SAZKA GR. 5,20/24 | 96.00 | 98.00 | 5 288 303 | - | - | - | graf |
ORLEN | 309.50 | 348.20 | 4 883 605 | - | - | - | graf |
JTEF CZKVI 8,50/26 | 100.00 | 101.95 | 4 083 272 | - | - | - | graf |
J&TEF CZ V 8,50/27 | 101.00 | 102.49 | 3 835 741 | - | - | - | graf |
CTP | 314.00 | 334.60 | 3 735 696 | - | - | - | graf |
GEVORKYAN | 238.00 | 240.00 | 3 594 448 | 240.00 | 250.00 | 680 116 | graf |
DEUTSCHE BANK AG | 232.85 | 253.60 | 3 513 124 | 235.00 | 253.00 | 1 854 940 | graf |
J&T ARCH IN CZK HD | 1 040.00 | 1 050.00 | 2 510 550 | - | - | - | graf |
J&T BANKA 10% PERP | 105.99 | 107.00 | 2 440 830 | - | - | - | graf |
FIDUR.NMV. 5,60/24 | 98.00 | 99.00 | 2 317 769 | - | - | - | graf |
EB WTI TS22 | 227.54 | 407.58 | 2 034 464 | - | - | - | graf |
EB INFINEON TL04 | 24.50 | 31.27 | 1 813 389 | - | - | - | graf |
SAB FINANCE | 1 060.00 | 1 080.00 | 1 769 720 | - | - | - | graf |
EB WTI IC03 | 1 456.21 | 1 658.66 | 1 726 466 | - | - | - | graf |
TRIGEMA REF5,10/25 | 93.00 | 96.00 | 1 726 399 | - | - | - | graf |
KARO LEATHER | 174.00 | 190.00 | 1 629 612 | 177.00 | 195.00 | 703 314 | graf |
JTRE FIN.3 0,00/24 | 88.05 | 91.00 | 1 604 029 | - | - | - | graf |
mmcité a.s. | 216.00 | 248.00 | 1 600 402 | 216.00 | 226.00 | 1 363 908 | graf |
SHELL | 689.70 | 747.20 | 1 354 598 | - | - | - | graf |
E4U | 180.00 | 195.00 | 1 234 792 | 180.00 | 199.00 | 442 212 | graf |
RBI | 314.30 | 336.60 | 1 157 509 | - | - | - | graf |
J&T BK 6,50% PERP | 84.00 | 89.80 | 1 101 030 | - | - | - | graf |
VOLKSWAGEN | 2 595.00 | 2 770.00 | 1 088 198 | - | - | - | graf |
NOKIA CORP. | 85.61 | 95.00 | 1 028 328 | 86.50 | 91.40 | 1 186 631 | graf |
J&T BK II 9% PERP | 101.00 | 103.99 | 1 021 730 | - | - | - | graf |
TMR | 590.00 | 620.00 | 1 017 940 | - | - | - | graf |
HARDWARIO | 12.10 | 14.50 | 887 001 | - | - | - | graf |
J&T FG 7,5% PERP | 96.00 | 97.00 | 867 000 | - | - | - | graf |
OMV | 1 065.00 | 1 118.50 | 836 446 | - | - | - | graf |
EB GLD IC2 | 4 292.72 | 4 426.55 | 818 868 | - | - | - | graf |
DEUTSCHE TELEKOM | 469.00 | 509.00 | 773 756 | 478.20 | 513.30 | 109 339 | graf |
EB DAX TS17 | 749.96 | 910.55 | 750 472 | - | - | - | graf |
MONETA MB 8,00/26 | 103.00 | 108.95 | 673 600 | - | - | - | graf |
EB RBI TL03 | 11.60 | 14.27 | 672 500 | - | - | - | graf |
Bezvavlasy | 660.00 | 745.00 | 657 330 | 700.00 | 720.00 | 94 830 | graf |
EB GLD TL10 | 409.13 | 601.34 | 649 743 | - | - | - | graf |
EB WTI TS24 | 90.79 | 128.29 | 638 851 | - | - | - | graf |
M&T 1997 | 33 000.00 | 36 000.00 | 577 800 | 33 000.00 | 35 800.00 | 379 200 | graf |
EB GLD TL9 | 1 021.75 | 1 199.62 | 551 741 | - | - | - | graf |
EB CBK TS03 | 4.15 | 8.12 | 551 086 | - | - | - | graf |
PALE F. F. 5,75/26 | 92.00 | 92.50 | 505 592 | - | - | - | graf |
EB NG TL06 | 15.96 | 23.11 | 427 984 | - | - | - | graf |
EB WTI TS21 | 614.60 | 770.17 | 427 712 | - | - | - | graf |
EB EURCZK TL11 | 5.99 | 10.19 | 400 579 | - | - | - | graf |
J&T A.C.S. VAR/32 | 119.00 | 120.00 | 373 857 | - | - | - | graf |
FOOTSHOP | 87.00 | 98.00 | 366 974 | - | - | - | graf |
EB DAX TL18 | 800.87 | 976.00 | 337 328 | - | - | - | graf |
EB RWE TL02 | 5.20 | 12.19 | 321 645 | - | - | - | graf |
EB SILVER TL08 | 158.13 | 199.59 | 318 096 | - | - | - | graf |
EPH 8,00/27 | 104.00 | 104.20 | 314 733 | - | - | - | graf |
WIENERBERGER | 595.60 | 621.80 | 255 888 | - | - | - | graf |
EB S&P500 PC01 | 946.81 | 995.56 | 251 715 | - | - | - | graf |
RWE | 866.90 | 930.00 | 241 390 | - | - | - | graf |
ATOMTRACE | 32.60 | 50.00 | 230 580 | - | - | - | graf |
E.ON | 273.45 | 287.20 | 227 764 | - | - | - | graf |
TOMA | 1 350.00 | 1 400.00 | 224 630 | 1 320.00 | 1 350.00 | 23 830 | graf |
EB INFINEON TS05 | 25.37 | 32.76 | 218 512 | - | - | - | graf |
EB BASF TL01 | 17.91 | 30.34 | 209 860 | - | - | - | graf |
COLOSEUM HOLDING | 140.00 | 220.00 | 196 180 | - | - | - | graf |
EB CEZ TL13 | 33.74 | 39.08 | 192 426 | - | - | - | graf |
EB DBK TL08 | 10.71 | 12.78 | 181 295 | - | - | - | graf |
SKANSKA | 323.50 | 371.50 | 172 058 | - | - | - | graf |
FIXED.ZONE | 180.00 | 194.00 | 157 453 | 182.00 | 192.00 | 146 680 | graf |
EB S&P 500 TL03 | 178.22 | 233.43 | 149 668 | - | - | - | graf |
EB VOLKSWAGEN TL06 | 60.38 | 82.12 | 145 384 | - | - | - | graf |
ALPHA Q. 5,25/26 | 90.00 | 93.00 | 141 381 | - | - | - | graf |
ATS | 676.00 | 769.00 | 135 140 | - | - | - | graf |
PRABOS PLUS | 238.00 | 256.00 | 133 674 | 230.00 | 244.00 | 400 016 | graf |
VERBUND | 1 824.00 | 1 999.50 | 130 404 | - | - | - | graf |
UNIQA INS | 179.80 | 187.90 | 124 946 | - | - | - | graf |
EB SAP TL03 | 111.17 | 137.95 | 105 437 | - | - | - | graf |
EB S&P 500 TL02 | 242.18 | 294.65 | 95 563 | - | - | - | graf |
EB WTI TL22 | 1 170.41 | 1 403.27 | 91 892 | - | - | - | graf |
EB SILVER TS09 | 135.37 | 186.87 | 77 750 | - | - | - | graf |
ANDRITZ | 1 155.50 | 1 230.00 | 75 358 | - | - | - | graf |
OTP BANK | 750.00 | 760.00 | 75 240 | - | - | - | graf |
EB WTI PC04 | 2 165.98 | 2 467.11 | 71 931 | - | - | - | graf |
J&T BK 7,00% PERP | 98.00 | 101.71 | 68 288 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 183.85 | 199.00 | 61 651 | - | - | - | graf |
MOL | 137.00 | 175.00 | 59 753 | - | - | - | graf |
NUPEH CZ 5,90/25 | 70.00 | 80.00 | 52 103 | - | - | - | graf |
VOESTALPINE | 634.60 | 665.40 | 51 980 | - | - | - | graf |
EB ADIDAS TS07 | 99.59 | 168.31 | 51 010 | - | - | - | graf |
EMAN | 78.00 | 85.00 | 46 783 | 79.00 | 82.00 | 125 091 | graf |
EB DAX TL19 | 263.25 | 325.47 | 45 820 | - | - | - | graf |
EB CEZ TL12 | 70.53 | 76.10 | 42 562 | - | - | - | graf |
EB BMW TL05 | 93.28 | 108.31 | 42 361 | - | - | - | graf |
EB KOM TL12 | 20.39 | 24.63 | 37 086 | - | - | - | graf |
EB LUFTHANSA TL07 | 3.19 | 5.19 | 33 924 | - | - | - | graf |
EB SAP TS03 | 39.93 | 66.64 | 31 986 | - | - | - | graf |
EB CBK TL04 | 12.19 | 16.12 | 31 446 | - | - | - | graf |
EB EURCZK TS21 | 4.93 | 9.40 | 28 212 | - | - | - | graf |
EB WTI TL23 | 874.20 | 1 093.84 | 21 263 | - | - | - | graf |
EB SIL IC02 | 506.63 | 532.39 | 20 857 | - | - | - | graf |
ENERGOAQUA | 2 600.00 | 2 900.00 | 20 800 | 2 540.00 | 2 540.00 | 58 420 | graf |
EB VOW TL04 | 154.79 | 176.72 | 20 681 | - | - | - | graf |
FACC | 147.00 | 157.20 | 20 190 | - | - | - | graf |
EB INFINEON TL03 | 45.87 | 52.29 | 17 038 | - | - | - | graf |
EB LUFTHANSA TL03 | 13.32 | 15.99 | 12 667 | - | - | - | graf |
EB NG TS03 | 214.93 | 226.62 | 11 415 | - | - | - | graf |
EB MERCEDES TL01 | 49.48 | 57.24 | 5 587 | - | - | - | graf |
EB EGB TL14 | 24.55 | 28.85 | 5 436 | - | - | - | graf |
EB GOLD TS12 | 15.42 | 22.64 | 4 986 | - | - | - | graf |
EB BMW TS07 | 53.10 | 66.84 | 4 716 | - | - | - | graf |
EB VOLKSWAGEN TS07 | 101.86 | 124.21 | 4 521 | - | - | - | graf |
EB OMV TL04 | 55.75 | 61.62 | 3 307 | - | - | - | graf |
EB EURCZK TS20 | 27.11 | 31.57 | 2 969 | - | - | - | graf |
EB LHA TS02 | 20.18 | 23.20 | 2 334 | - | - | - | graf |
EB EURCZK TS18 | 45.08 | 49.54 | 2 067 | - | - | - | graf |
EB EGB TS14 | 33.91 | 37.88 | 1 872 | - | - | - | graf |
BORUSSIA DORTMUND | 82.00 | 90.00 | 1 260 | - | - | - | graf |
EB EGB TL5 | 54.49 | 58.83 | 1 154 | - | - | - | graf |
FILLAMENTUM | 180.00 | 200.00 | 900 | - | - | - | graf |
VOLVO | 448.35 | 448.35 | 897 | - | - | - | graf |
IMMOFINANZ | 392.40 | 447.20 | 883 | - | - | - | graf |
EB CEZ TS15 | 20.78 | 26.12 | 794 | - | - | - | graf |
JUVENTUS F.C. | 15.00 | 19.80 | 693 | - | - | - | graf |
EB RWE TS03 | 31.92 | 39.03 | 399 | - | - | - | graf |
RMS MEZZANINE | 1.60 | 1.60 | 342 | 1.50 | 1.70 | 1 450 | graf |
EB EGB TL10 | 45.91 | 50.24 | 329 | - | - | - | graf |
EB DBK TL07 | 14.64 | 16.72 | 161 | - | - | - | graf |
EB CEZ TL11 | 84.51 | 90.17 | 0 | - | - | - | graf |
EB MONET TL04 | 54.35 | 56.13 | 0 | - | - | - | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB DAX TL15 | 1 779.34 | 1 956.73 | 0 | - | - | - | graf |
EB KOM TL09 | 38.61 | 43.12 | 0 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ASOLERO SICAV | 2.94 | 2.94 | 0 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB DAX TL16 | 1 248.04 | 1 424.20 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB BMW TL03 | 157.10 | 173.04 | 0 | - | - | - | graf |
NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
COLTCZ VAR/27 | 99.60 | 99.60 | 0 | - | - | - | graf |
CSG VAR/26 | 98.30 | 98.30 | 0 | - | - | - | graf |
3MFUND MSI 5,70/26 | 95.00 | 95.00 | 0 | - | - | - | graf |
JTGF XI. 4,90/26 | 92.00 | 92.00 | 0 | - | - | - | graf |
FRAT.FUNDS 5,25/26 | 90.40 | 90.40 | 0 | - | - | - | graf |
ST.DLUHOP. 1,75/32 | 99.17 | 99.17 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/31 | 100.51 | 100.51 | 0 | 10 120.00 | 10 120.00 | 0 | graf |
HB REAVIS 4,85/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EN.-PRO GF 6,50/23 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
PROPERI. SICAV-PIA | 1.18 | 1.18 | 0 | - | - | - | graf |
SALUTEM REAL.- PIA | 1.18 | 1.18 | 0 | - | - | - | graf |
RBI TL CEZ OE | 64.73 | 64.73 | 0 | - | - | - | graf |
RBI KOMB X3 L OE | 10.01 | 10.01 | 0 | - | - | - | graf |
RBI CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
RBI EBS X3 L OE | 10.94 | 10.94 | 0 | - | - | - | graf |
RBI VIGRP X3 L OE | 10.20 | 10.20 | 0 | - | - | - | graf |
RBI KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
RBI CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
RBI EBS X2 S OE | 9.42 | 9.42 | 0 | - | - | - | graf |
RBI VIGRP X2 S OE | 9.94 | 9.94 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/24 | 96.76 | 96.76 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB ADIDAS TL05 | 169.39 | 234.81 | 0 | - | - | - | graf |
PSG VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB KOM BC05 | 1 138.62 | 1 139.54 | 0 | - | - | - | graf |
ČSNF SICAV - PIA | 1.29 | 1.31 | 0 | - | - | - | graf |
EB CEZ TS14 | 28.53 | 33.86 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/30 | 107.21 | 107.21 | 0 | 10 050.00 | 10 050.00 | 0 | graf |
ST.DLUHOP. 5,50/28 | 107.40 | 107.40 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HB REAVIS VAR/25 | 104.00 | 104.00 | 0 | - | - | - | graf |
ČS 7,41/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTGF XIII. 8,25/25 | 99.00 | 99.00 | 0 | - | - | - | graf |
EB HENKEL TL05 | 39.50 | 53.48 | 0 | - | - | - | graf |
FOOTSHOP 110 | 8.10 | 8.10 | 0 | - | - | - | graf |
FOOTSHOP 120 | 16.70 | 16.70 | 0 | - | - | - | graf |
FOOTSHOP 130 | 25.70 | 25.70 | 0 | - | - | - | graf |
EB KOM TS04 | 34.98 | 39.50 | 0 | - | - | - | graf |
EB EGB TS13 | 24.55 | 28.52 | 0 | - | - | - | graf |
EB EURUSD TS03 | 27.35 | 35.90 | 0 | - | - | - | graf |
COLTCZ VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB ADIDAS TS06 | 309.25 | 380.50 | 0 | - | - | - | graf |
FINEP B.Z. 3,95/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB ADIDAS TS05 | 494.56 | 568.06 | 0 | - | - | - | graf |
EB MONETA TL05 | 20.23 | 21.91 | 0 | - | - | - | graf |
EB VOLKSWAGEN TS06 | 279.67 | 302.07 | 0 | - | - | - | graf |
ST.DLUHOP. 1,95/37 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PROARTE B IFPZK | 143.00 | 146.00 | 0 | - | - | - | graf |
BABIČKIN D.5,75/25 | 101.53 | 101.53 | 0 | - | - | - | graf |
GEVORK. CZ 4,50/26 | 100.34 | 100.34 | 0 | - | - | - | graf |
EB EURCZK TS19 | 33.71 | 38.17 | 0 | - | - | - | graf |
EB OMV TS05 | 16.12 | 21.24 | 0 | - | - | - | graf |
SATPO FIN. 7,10/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
WO&CO. RETAIL CZK | 73.00 | 73.00 | 0 | - | - | - | graf |
WO&CO. RETAIL EUR | 2.66 | 2.66 | 0 | - | - | - | graf |
WO&CO. OFFICE EUR | 1.91 | 1.91 | 0 | - | - | - | graf |
WO&CO. OFFICE CZK | 53.00 | 53.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,50/35 | 105.56 | 105.56 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIRECT 6,85/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB GOLD TS11 | 597.91 | 810.55 | 0 | - | - | - | graf |
EB DAX PC01 | 3 620.39 | 3 801.19 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/24 | 100.68 | 100.68 | 0 | 10 150.00 | 10 150.00 | 0 | graf |
ST.DLUHOP. 6,00/26 | 103.57 | 103.57 | 0 | 10 500.00 | 10 500.00 | 0 | graf |
ST.DLUHOP. 0,00/24 | 98.76 | 98.76 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 24 000.00 | 24 000.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 7 650.00 | 7 650.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNIMEX GROUP UIF | 904 000.00 | 904 000.00 | 0 | - | - | - | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IFIS IF | 840 500.00 | 840 500.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 1.80 | 1.80 | 0 | - | - | - | graf |
FOCUS IFPZK | 45 000.00 | 45 000.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
TISORFOND IFPZK | 13.00 | 13.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 11 000.00 | 11 000.00 | 0 | - | - | - | graf |
COMES IFPZK | 108 000.00 | 108 000.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
EB CEZ TL09 | 98.72 | 101.05 | 0 | - | - | - | graf |
EB VIG TL02 | 36.52 | 40.45 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HEINEKEN | 2 400.00 | 2 400.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
VIHOREV.CAP. SICAV | 1.37 | 1.39 | 0 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND R. 5,47/24 | 97.00 | 97.00 | 0 | - | - | - | graf |
UNILEVER | 1 275.00 | 1 275.00 | 0 | - | - | - | graf |
JTSEC 5,00/23 | 98.50 | 98.50 | 0 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB HENKEL TS01 | 54.90 | 68.08 | 0 | - | - | - | graf |
EB RBI TS02 | 37.21 | 40.03 | 0 | - | - | - | graf |
MALOJA SICAV | 1.12 | 1.12 | 0 | - | - | - | graf |
CREAM SICAV | 980.00 | 980.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
PHOTON EN. 6,00/23 | 98.00 | 98.00 | 0 | 30 000.00 | 30 000.00 | 0 | graf |
EB RWE TL01 | 72.70 | 78.98 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB DBK TS03 | 13.27 | 15.64 | 0 | - | - | - | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CONVENIO PIA SICAV | 1.35 | 1.35 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 140.00 | 1 140.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STING TŘ. B SICAV | 1 390.00 | 1 390.00 | 0 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 170.00 | 170.00 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.73 | 1.73 | 0 | - | - | - | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB SILVER TL11 | 118.45 | 161.25 | 0 | - | - | - | graf |
EB SILVER TS11 | 191.31 | 244.64 | 0 | - | - | - | graf |
PSG 7,60/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,90/34 | 102.62 | 102.62 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČSNF SICAV 9,00/25 | 101.15 | 101.15 | 0 | - | - | - | graf |
ČSNF SICAV 6,90/27 | 100.88 | 100.88 | 0 | - | - | - | graf |
ČSNF SICAV 9,00/26 | 101.15 | 101.15 | 0 | - | - | - | graf |
ČSNF SICAV 8,30/27 | 101.06 | 101.06 | 0 | - | - | - | graf |
CITY LOGISTIC IAA | 0.91 | 0.91 | 0 | - | - | - | graf |
FMP SICAV - PIA | 1.00 | 1.00 | 0 | - | - | - | graf |
COLTCZ VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB DBK TS10 | 6.31 | 8.43 | 0 | - | - | - | graf |
EB PROSIEBEN TL01 | 2.65 | 3.19 | 0 | - | - | - | graf |
EB RBI TS05 | 14.94 | 17.70 | 0 | - | - | - | graf |
EB PROSIEBEN TS01 | 12.12 | 15.08 | 0 | - | - | - | graf |
EB BASF TS01 | 28.09 | 40.79 | 0 | - | - | - | graf |
EB WTI TL25 | 590.21 | 797.17 | 0 | - | - | - | graf |
ST.DLUHOP. 6,20/31 | 112.08 | 112.08 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SEMPER POD.NUM.PIA | 1.62 | 1.67 | 0 | - | - | - | graf |
ČSNF SICAV VAR/26 | 99.78 | 99.78 | 0 | - | - | - | graf |
ČSNF SICAV 7,80/26 | 99.81 | 99.81 | 0 | - | - | - | graf |
ČSNF SICAV 8,10/26 | 101.04 | 101.04 | 0 | - | - | - | graf |
EB RWE TS04 | 27.20 | 28.78 | 0 | - | - | - | graf |
EB RBI TS06 | 9.91 | 12.65 | 0 | - | - | - | graf |
EB RWE TL03 | 15.17 | 16.72 | 0 | - | - | - | graf |
ST.DLUHOP. 4,50/32 | 102.55 | 102.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/43 | 99.71 | 99.71 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB MERCEDES TS01 | 50.58 | 58.28 | 0 | - | - | - | graf |
EB EURUSD TL07 | 12.16 | 19.85 | 0 | - | - | - | graf |
DOMOPLAN PB PIA | 1.05 | 1.05 | 0 | - | - | - | graf |
DOMOPLAN MC - PIA | 1.05 | 1.05 | 0 | - | - | - | graf |
DOMOPLAN - PK PIA | 1.05 | 1.05 | 0 | - | - | - | graf |
HZL MONETA 4,83/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL MONETA 4,97/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB EURCZK TL12 | 15.58 | 16.30 | 0 | - | - | - | graf |
EB S&P 500 TS04 | 170.16 | 182.43 | 0 | - | - | - | graf |
CITY HF III VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
SPP 13T 21/07 | 99.07 | 99.07 | 0 | - | - | - | graf |
ST.DLUHOP. 5,75/29 | 107.83 | 107.83 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SPP 26T 14/04 | 98.33 | 98.33 | 0 | - | - | - | graf |
SPP 26T 02/06 | 97.55 | 97.55 | 0 | - | - | - | graf |
META PLATFORMS | - | - | - | 6 583.00 | 7 100.00 | 1 907 405 | graf |
ALPHABET (GOOGLE) | - | - | - | 2 980.00 | 3 195.00 | 832 978 | graf |
EXXON MOBIL CORP. | - | - | - | 2 500.00 | 2 721.50 | 1 817 274 | graf |
INTEL CORP. | - | - | - | 779.00 | 872.30 | 2 046 989 | graf |
MCDONALDS CORP. | - | - | - | 6 290.00 | 6 492.00 | 4 563 018 | graf |
MICROSOFT CORP. | - | - | - | 7 200.00 | 7 652.00 | 851 929 | graf |
VOLKSWAGEN AG | - | - | - | 3 090.00 | 3 320.00 | 4 838 989 | graf |
APPLE INC. | - | - | - | 3 990.00 | 4 226.00 | 840 256 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 651.40 | 1 750.00 | 183 023 | graf |
AKRO OPF GLOBAL. | - | - | - | 105.00 | 127.00 | 0 | graf |
AKRO OPF PROG.SPOL | - | - | - | 160.00 | 160.00 | 0 | graf |
CPI FIM | - | - | - | 13.60 | 14.20 | 334 840 | graf |
SELGEN | - | - | - | 4 440.00 | 4 460.00 | 13 380 | graf |
ŠMERAL BRNO | - | - | - | 250.00 | 250.00 | 0 | graf |
FAGRON | - | - | - | 236.00 | 272.00 | 282 300 | graf |
TESLA KARLÍN | - | - | - | 380.00 | 400.00 | 18 240 | graf |
JÁCHYMOV PM | - | - | - | 690.00 | 690.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 4 400.00 | 5 500.00 | 68 700 | graf |
METROSTAV | - | - | - | 950.00 | 950.00 | 11 400 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 18 500.00 | 19 000.00 | 37 100 | graf |
KDYNIUM | - | - | - | 2 040.00 | 2 440.00 | 0 | graf |
Holcim (Česko) | - | - | - | 5 700.00 | 6 950.00 | 322 200 | graf |
ATAS NÁCHOD | - | - | - | 860.00 | 1 190.00 | 6 970 | graf |
KAROSERIA | - | - | - | 1 550.00 | 1 890.00 | 39 150 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 3 000.00 | 3 000.00 | 30 000 | graf |
CUKROVAR VRBÁTKY | - | - | - | 17 000.00 | 17 000.00 | 17 000 | graf |
FIO BANKA 5,00/27 | - | - | - | 9 801.00 | 9 925.00 | 2 909 693 | graf |
Názory v tématickém okruhu Akcie v ČR
09.05. 07:27 ... jak se vyhnout námitkám (On the roa, Akcie ČEZ)
09.05. 07:25 Banky stát ČEZ (On the roa, Akcie ČEZ)
09.05. 02:33 Dnes se v LUXu (wittig, Akcie ORCO Property Group)
08.05. 23:06 ... jak se vyhnout námitkám (Rup nepřih, Akcie ČEZ)
08.05. 23:00 továrna na baterie (Mono, Akcie ČEZ)
08.05. 22:55 Dnes se v LUXu (Newbie, Akcie ORCO Property Group)
08.05. 22:24 ... jak se vyhnout námitkám (Fenyl, Akcie ČEZ)
08.05. 22:23 ČEZ - tragéd Make (Fenyl, Akcie ČEZ)
08.05. 22:18 ... jak se vyhnout námitkám (Fenyl, Akcie ČEZ)
08.05. 22:11 ... jak se vyhnout námitkám (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?