Burza Praha souhrny dle akcií za měsíc 202311
Burza Praha souhrny dle akcií za měsíc 202311 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
3MFUND MSI 5,70/26 | 91.01 | 92.50 | 2 388 132 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 127.00 | 127.00 | 0 | graf |
AKRO OPF PROG.SPOL | - | - | - | 160.00 | 160.00 | 0 | graf |
ALPHA Q. 5,25/26 | 91.00 | 93.00 | 1 399 635 | - | - | - | graf |
ALPHABET (GOOGLE) | - | - | - | 2 931.00 | 3 140.00 | 157 568 | graf |
ANDRITZ | 1 048.50 | 1 207.00 | 59 530 | - | - | - | graf |
APPLE INC. | - | - | - | 3 850.00 | 4 200.00 | 422 592 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ASOLERO SICAV | 2.94 | 2.94 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 1 110.00 | 1 110.00 | 0 | graf |
ATOMTRACE | 55.00 | 64.00 | 256 726 | - | - | - | graf |
ATS | 573.00 | 693.00 | 486 553 | - | - | - | graf |
BABIČKIN D.5,75/25 | 101.53 | 101.53 | 0 | - | - | - | graf |
Bezvavlasy | 670.00 | 725.00 | 5 213 010 | 700.00 | 725.00 | 253 035 | graf |
BORUSSIA DORTMUND | 80.00 | 80.00 | 880 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 3 000.00 | 3 000.00 | 18 000 | graf |
BUDĚJOVICKÁ IFPZK | 24 000.00 | 24 800.00 | 0 | - | - | - | graf |
CITY HF III VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
CITY LOGISTIC IAA | 0.91 | 0.91 | 0 | - | - | - | graf |
COLOSEUM HOLDING | 130.00 | 189.00 | 94 719 | - | - | - | graf |
COLT CZ GROUP SE | 525.00 | 560.00 | 210 093 970 | 527.00 | 559.00 | 11 335 586 | graf |
COLTCZ VAR/27 | 104.00 | 104.00 | 0 | - | - | - | graf |
COLTCZ VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
COLTCZ VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
COMES IFPZK | 108 000.00 | 108 000.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.35 | 1.35 | 0 | - | - | - | graf |
CPI FIM | - | - | - | 13.70 | 14.30 | 570 602 | graf |
CREAM SICAV | 980.00 | 980.00 | 0 | - | - | - | graf |
CSG 8,00/28 | 103.11 | 106.00 | 1 242 777 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/26 | 98.30 | 98.30 | 0 | - | - | - | graf |
CTP | 339.00 | 373.00 | 1 826 759 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 17 000.00 | 20 000.00 | 34 000 | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ | 959.00 | 1 010.00 | 3 705 846 905 | 955.50 | 1 007.00 | 62 649 708 | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
ČS 7,41/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSNF SICAV - PIA | 1.31 | 1.32 | 0 | - | - | - | graf |
ČSNF SICAV 6,90/27 | 100.88 | 100.88 | 0 | - | - | - | graf |
ČSNF SICAV 7,80/26 | 99.81 | 99.81 | 0 | - | - | - | graf |
ČSNF SICAV 8,10/26 | 101.04 | 101.04 | 0 | - | - | - | graf |
ČSNF SICAV 8,30/27 | 101.06 | 101.06 | 0 | - | - | - | graf |
ČSNF SICAV 9,00/25 | 101.15 | 101.15 | 0 | - | - | - | graf |
ČSNF SICAV 9,00/26 | 101.15 | 101.15 | 0 | - | - | - | graf |
ČSNF SICAV VAR/26 | 99.78 | 99.78 | 0 | - | - | - | graf |
DEKINVEST VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEUTSCHE BANK AG | 255.70 | 276.20 | 4 112 493 | 251.00 | 274.90 | 2 094 464 | graf |
DEUTSCHE TELEKOM | 504.20 | 534.50 | 1 296 986 | 502.00 | 533.00 | 632 475 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIRECT 6,85/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
DOMOPLAN - PK PIA | 1.05 | 1.05 | 0 | - | - | - | graf |
DOMOPLAN MC - PIA | 1.05 | 1.05 | 0 | - | - | - | graf |
DOMOPLAN PB PIA | 1.05 | 1.05 | 0 | - | - | - | graf |
E.ON | 273.40 | 291.50 | 1 100 277 | - | - | - | graf |
E4U | 180.00 | 189.00 | 540 622 | 180.00 | 184.00 | 190 038 | graf |
EB ADIDAS TL05 | 189.70 | 249.64 | 17 585 | - | - | - | graf |
EB ADIDAS TS05 | 483.59 | 555.91 | 0 | - | - | - | graf |
EB ADIDAS TS06 | 296.86 | 365.96 | 0 | - | - | - | graf |
EB ADIDAS TS07 | 85.13 | 151.04 | 804 | - | - | - | graf |
EB BASF TL01 | 17.83 | 24.58 | 657 036 | - | - | - | graf |
EB BASF TS01 | 33.75 | 41.12 | 0 | - | - | - | graf |
EB BMW TL03 | 146.39 | 162.60 | 2 155 | - | - | - | graf |
EB BMW TL05 | 80.33 | 96.87 | 609 927 | - | - | - | graf |
EB BMW TS07 | 63.28 | 82.22 | 0 | - | - | - | graf |
EB CBK TL04 | 15.03 | 17.27 | 3 408 | - | - | - | graf |
EB CBK TS03 | 2.98 | 5.40 | 451 082 | - | - | - | graf |
EB CEZ TL11 | 88.43 | 92.69 | 4 776 | - | - | - | graf |
EB CEZ TL12 | 74.10 | 78.48 | 5 326 | - | - | - | graf |
EB CEZ TL13 | 36.41 | 41.08 | 382 260 | - | - | - | graf |
EB CEZ TL14 | 19.95 | 24.84 | 511 650 | - | - | - | graf |
EB CEZ TS14 | 26.42 | 31.14 | 0 | - | - | - | graf |
EB CEZ TS15 | 18.64 | 23.33 | 117 060 | - | - | - | graf |
EB DAX PC01 | 3 574.35 | 3 816.77 | 0 | - | - | - | graf |
EB DAX TL15 | 1 719.94 | 2 006.20 | 0 | - | - | - | graf |
EB DAX TL16 | 1 180.84 | 1 474.08 | 0 | - | - | - | graf |
EB DAX TL18 | 727.10 | 1 026.21 | 508 208 | - | - | - | graf |
EB DAX TS16 | 166.98 | 501.20 | 1 371 480 | - | - | - | graf |
EB DAX TS17 | 639.26 | 981.90 | 992 341 | - | - | - | graf |
EB DBK TL07 | 16.82 | 19.03 | 0 | - | - | - | graf |
EB DBK TL08 | 12.82 | 15.04 | 2 256 498 | - | - | - | graf |
EB DBK TS03 | 10.58 | 13.42 | 0 | - | - | - | graf |
EB DBK TS10 | 3.91 | 6.36 | 0 | - | - | - | graf |
EB EGB TL10 | 50.53 | 58.24 | 216 767 | - | - | - | graf |
EB EGB TL14 | 28.91 | 36.72 | 205 079 | - | - | - | graf |
EB EGB TL5 | 59.22 | 66.88 | 1 201 | - | - | - | graf |
EB EGB TS13 | 15.62 | 24.34 | 14 632 | - | - | - | graf |
EB EGB TS14 | 24.95 | 33.80 | 0 | - | - | - | graf |
EB EURCZK TL11 | 3.76 | 9.29 | 726 615 | - | - | - | graf |
EB EURCZK TL12 | 11.90 | 17.40 | 407 940 | - | - | - | graf |
EB EURCZK TS18 | 44.07 | 48.49 | 545 | - | - | - | graf |
EB EURCZK TS19 | 32.69 | 37.12 | 0 | - | - | - | graf |
EB EURCZK TS20 | 26.09 | 30.51 | 0 | - | - | - | graf |
EB EURCZK TS21 | 3.90 | 8.32 | 37 221 | - | - | - | graf |
EB EURUSD TL07 | 12.14 | 19.99 | 0 | - | - | - | graf |
EB EURUSD TS03 | 23.35 | 34.90 | 303 832 | - | - | - | graf |
EB GLD IC2 | 4 423.78 | 4 644.87 | 147 489 | - | - | - | graf |
EB GLD TL10 | 531.50 | 734.73 | 832 919 | - | - | - | graf |
EB GLD TL9 | 1 149.67 | 1 329.36 | 880 792 | - | - | - | graf |
EB GOLD TS11 | 390.42 | 648.98 | 118 794 | - | - | - | graf |
EB GOLD TS12 | 11.88 | 30.86 | 32 438 | - | - | - | graf |
EB HENKEL TL05 | 41.25 | 53.60 | 1 057 | - | - | - | graf |
EB HENKEL TS01 | 53.61 | 66.64 | 0 | - | - | - | graf |
EB INFINEON TL03 | 38.75 | 57.81 | 0 | - | - | - | graf |
EB INFINEON TL04 | 17.01 | 36.33 | 327 571 | - | - | - | graf |
EB INFINEON TS05 | 20.05 | 40.59 | 427 305 | - | - | - | graf |
EB KOM TL09 | 38.33 | 41.88 | 0 | - | - | - | graf |
EB KOM TL12 | 19.88 | 23.22 | 352 840 | - | - | - | graf |
EB KOM TS04 | 36.35 | 39.94 | 0 | - | - | - | graf |
EB LHA TS02 | 21.30 | 26.84 | 3 481 | - | - | - | graf |
EB LUFTHANSA TL03 | 10.13 | 14.98 | 0 | - | - | - | graf |
EB LUFTHANSA TS06 | 5.90 | 9.69 | 0 | - | - | - | graf |
EB MERCEDES TL01 | 27.12 | 34.56 | 407 834 | - | - | - | graf |
EB MERCEDES TS01 | 71.85 | 81.36 | 0 | - | - | - | graf |
EB MONET TL04 | 60.38 | 62.76 | 1 249 | - | - | - | graf |
EB MONETA TL05 | 25.73 | 27.98 | 0 | - | - | - | graf |
EB NG TL06 | 6.13 | 27.35 | 1 628 125 | - | - | - | graf |
EB NG TS03 | 215.41 | 228.84 | 436 | - | - | - | graf |
EB OMV TL04 | 43.46 | 53.04 | 68 190 | - | - | - | graf |
EB OMV TS05 | 24.83 | 33.28 | 0 | - | - | - | graf |
EB PROSIEBEN TS01 | 15.80 | 18.36 | 0 | - | - | - | graf |
EB RBI TL03 | 13.98 | 18.85 | 32 880 | - | - | - | graf |
EB RBI TS02 | 31.81 | 38.13 | 0 | - | - | - | graf |
EB RBI TS05 | 9.61 | 15.54 | 0 | - | - | - | graf |
EB RBI TS06 | 4.59 | 10.43 | 0 | - | - | - | graf |
EB RWE TL01 | 74.48 | 82.78 | 0 | - | - | - | graf |
EB RWE TL03 | 16.17 | 24.30 | 210 094 | - | - | - | graf |
EB RWE TS03 | 29.06 | 37.86 | 702 | - | - | - | graf |
EB RWE TS04 | 18.83 | 27.55 | 2 150 | - | - | - | graf |
EB S&P 500 TL02 | 223.85 | 287.27 | 9 931 | - | - | - | graf |
EB S&P 500 TL03 | 159.20 | 225.30 | 26 488 | - | - | - | graf |
EB S&P 500 TL04 | 100.79 | 169.32 | 2 487 | - | - | - | graf |
EB S&P 500 TS02 | 74.04 | 161.43 | 1 319 860 | - | - | - | graf |
EB S&P 500 TS04 | 108.89 | 198.41 | 0 | - | - | - | graf |
EB S&P500 PC01 | 944.24 | 982.51 | 237 290 | - | - | - | graf |
EB SAP TL03 | 128.84 | 167.78 | 8 672 | - | - | - | graf |
EB SAP TS03 | 14.33 | 50.86 | 454 441 | - | - | - | graf |
EB SIL IC02 | 503.59 | 550.22 | 1 771 459 | - | - | - | graf |
EB SILVER TL08 | 144.00 | 206.88 | 2 187 162 | - | - | - | graf |
EB SILVER TL11 | 104.15 | 168.25 | 623 762 | - | - | - | graf |
EB SILVER TS09 | 118.73 | 194.95 | 1 047 866 | - | - | - | graf |
EB SILVER TS11 | 173.81 | 252.36 | 43 897 | - | - | - | graf |
EB VIG TL02 | 38.02 | 39.83 | 0 | - | - | - | graf |
EB VOLKSWAGEN TL06 | 41.81 | 68.20 | 510 247 | - | - | - | graf |
EB VOLKSWAGEN TS06 | 293.89 | 323.51 | 0 | - | - | - | graf |
EB VOLKSWAGEN TS07 | 114.82 | 143.12 | 0 | - | - | - | graf |
EB VOW TL04 | 138.46 | 164.37 | 9 999 | - | - | - | graf |
EB WTI IC03 | 1 293.52 | 1 514.88 | 102 622 | - | - | - | graf |
EB WTI PC04 | 1 924.00 | 2 253.25 | 32 597 | - | - | - | graf |
EB WTI TL22 | 958.77 | 1 211.75 | 1 118 099 | - | - | - | graf |
EB WTI TL23 | 658.13 | 898.96 | 29 800 | - | - | - | graf |
EB WTI TL25 | 377.69 | 599.06 | 1 573 604 | - | - | - | graf |
EB WTI TS21 | 806.45 | 976.55 | 0 | - | - | - | graf |
EB WTI TS22 | 422.89 | 607.02 | 625 511 | - | - | - | graf |
EMAN | 70.00 | 81.00 | 972 978 | 70.00 | 79.00 | 620 756 | graf |
ENERGOAQUA | 2 500.00 | 2 500.00 | 0 | 2 620.00 | 2 880.00 | 11 520 | graf |
EPH 4,50/25 | 95.00 | 96.50 | 12 389 912 | - | - | - | graf |
EPH 8,00/27 | 104.20 | 104.50 | 2 132 139 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 825.00 | 898.00 | 1 137 977 888 | 823.50 | 896.00 | 38 719 164 | graf |
EUC VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 2 334.00 | 2 531.00 | 1 350 074 | graf |
FACC | 141.60 | 150.20 | 29 180 | - | - | - | graf |
FAGRON | - | - | - | 244.00 | 290.00 | 111 016 | graf |
FIDUR.NMV. 5,60/24 | 99.00 | 99.00 | 7 230 641 | - | - | - | graf |
FILLAMENTUM | 190.00 | 190.00 | 30 400 | - | - | - | graf |
FINEP B.Z. 3,95/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
FIO BANKA 5,00/27 | - | - | - | 9 892.00 | 9 940.00 | 2 621 033 | graf |
FIXED.ZONE | 169.00 | 196.00 | 94 287 | 174.00 | 190.00 | 62 443 | graf |
FMP SICAV - PIA | 1.00 | 1.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 45 000.00 | 45 000.00 | 0 | - | - | - | graf |
FOOTSHOP | 86.00 | 97.00 | 175 332 | - | - | - | graf |
FOOTSHOP 110 | 8.10 | 8.10 | 0 | - | - | - | graf |
FOOTSHOP 120 | 16.70 | 16.70 | 0 | - | - | - | graf |
FOOTSHOP 130 | 25.70 | 25.70 | 0 | - | - | - | graf |
FRAT.FUNDS 5,25/26 | 92.40 | 94.00 | 9 802 178 | - | - | - | graf |
GEN DIGITAL | 395.00 | 490.00 | 11 123 273 | 408.00 | 489.50 | 1 013 286 | graf |
GEVORK. CZ 4,50/26 | 100.34 | 100.34 | 0 | - | - | - | graf |
GEVORKYAN | 246.00 | 250.00 | 7 525 300 | 242.00 | 256.00 | 891 252 | graf |
HARDWARIO | 11.00 | 11.80 | 545 879 | - | - | - | graf |
HB REAVIS 4,85/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HB REAVIS VAR/25 | 104.00 | 104.00 | 0 | - | - | - | graf |
HEINEKEN | 2 031.50 | 2 031.50 | 0 | - | - | - | graf |
HEUREKA 5,25/25 | 95.51 | 97.00 | 22 922 618 | - | - | - | graf |
Holcim (Česko) | - | - | - | 5 800.00 | 6 500.00 | 307 100 | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL MONETA 4,83/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL MONETA 4,97/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
IFIS IF | 840 500.00 | 840 500.00 | 0 | - | - | - | graf |
IMMOFINANZ | 461.40 | 461.40 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 140.00 | 1 140.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 853.00 | 983.90 | 1 651 066 | graf |
J&T A.C.S. VAR/32 | 120.00 | 123.00 | 555 046 | - | - | - | graf |
J&T ARCH IN CZK HD | 1 080.00 | 1 100.00 | 1 501 120 | - | - | - | graf |
J&T ARCH INV CZK H | 1.45 | 1.46 | 542 405 785 | - | - | - | graf |
J&T ARCH INV EUR H | 1.33 | 1.34 | 28 018 002 | - | - | - | graf |
J&T BANKA 10% PERP | 102.00 | 104.20 | 7 329 200 | - | - | - | graf |
J&T BANKA 7,50/26 | 100.00 | 100.00 | 1 760 512 | - | - | - | graf |
J&T BK 6,50% PERP | 84.00 | 85.00 | 85 000 | - | - | - | graf |
J&T BK 7,00% PERP | 101.00 | 102.53 | 67 884 | - | - | - | graf |
J&T BK II 9% PERP | 101.00 | 103.50 | 1 027 340 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T FG 7,5% PERP | 96.00 | 97.50 | 292 500 | - | - | - | graf |
J&TEF CZ V 8,50/27 | 100.01 | 102.49 | 28 614 265 | - | - | - | graf |
JÁCHYMOV PM | - | - | - | 700.00 | 750.00 | 0 | graf |
JTEF CZKII 5,25/25 | 95.00 | 96.00 | 20 180 100 | - | - | - | graf |
JTEF CZKVI 8,50/26 | 99.50 | 102.00 | 29 661 176 | - | - | - | graf |
JTFG X 4,75/24 | 92.00 | 97.00 | 107 699 092 | - | - | - | graf |
JTGF XI. 4,90/26 | 90.51 | 92.00 | 2 767 158 | - | - | - | graf |
JTGF XIII. 8,25/25 | 99.00 | 101.00 | 12 383 125 | - | - | - | graf |
JTGF XV. 8,125/28 | 100.01 | 103.00 | 43 082 789 | - | - | - | graf |
JTPEG C.F. 0,00/27 | 75.23 | 75.68 | 15 577 898 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 88.00 | 92.00 | 69 455 868 | - | - | - | graf |
JTSEC F. 1 8,25/28 | 99.99 | 100.00 | 363 069 300 | - | - | - | graf |
JUVENTUS F.C. | 12.00 | 19.00 | 6 480 | - | - | - | graf |
KARO LEATHER | 165.00 | 183.00 | 5 276 795 | 164.00 | 176.00 | 2 042 300 | graf |
KAROSERIA | - | - | - | 1 560.00 | 1 570.00 | 12 480 | graf |
KDYNIUM | - | - | - | 2 480.00 | 2 500.00 | 0 | graf |
KGHM POLSKA-MIEDZ | 225.00 | 267.30 | 36 526 | - | - | - | graf |
KOFOLA CS | 263.00 | 277.00 | 21 458 291 | 266.00 | 279.00 | 3 867 590 | graf |
KOMERČNÍ BANKA | 667.50 | 703.00 | 1 938 266 119 | 669.00 | 697.00 | 44 297 953 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 4 800.00 | 4 800.00 | 0 | graf |
LUCROS IFPZK | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
M&T 1997 | 30 000.00 | 31 800.00 | 855 800 | 33 000.00 | 33 000.00 | 0 | graf |
MALOJA SICAV | 1.12 | 1.12 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 6 170.00 | 6 800.00 | 765 558 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 430.00 | 1 599.00 | 91 211 | graf |
META PLATFORMS | - | - | - | 7 029.00 | 7 550.00 | 1 581 715 | graf |
METROSTAV | - | - | - | 875.00 | 1 140.00 | 111 795 | graf |
MICROSOFT CORP. | - | - | - | 7 802.00 | 8 350.00 | 5 023 945 | graf |
mmcité a.s. | 208.00 | 218.00 | 4 448 576 | 208.00 | 218.00 | 1 209 682 | graf |
MND VAR/27 | 100.00 | 101.00 | 6 034 425 | - | - | - | graf |
MOL | 170.00 | 184.90 | 72 113 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB 8,00/26 | 105.00 | 109.00 | 223 021 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MONEY BANK | 87.30 | 92.00 | 645 220 726 | 88.90 | 91.70 | 11 072 178 | graf |
NATLAND IFPZK PIA | 170.00 | 172.00 | 0 | - | - | - | graf |
NATLAND R. 5,47/24 | 97.01 | 97.50 | 4 382 757 | - | - | - | graf |
NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
NOKIA CORP. | 79.00 | 80.36 | 214 437 | 78.00 | 80.50 | 925 415 | graf |
NUPEH CZ 5,90/25 | 60.00 | 80.00 | 1 126 990 | - | - | - | graf |
OMV | 962.80 | 1 045.50 | 2 166 368 | - | - | - | graf |
ORLEN | 329.00 | 370.00 | 4 375 612 | - | - | - | graf |
OTP BANK | 760.00 | 760.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 11 400.00 | 11 400.00 | 0 | - | - | - | graf |
PALE F. F. 5,75/26 | 92.00 | 95.00 | 4 442 214 | - | - | - | graf |
PHILIP MORRIS ČR A | 15 700.00 | 16 300.00 | 171 677 720 | 15 840.00 | 16 400.00 | 17 785 100 | graf |
PHOTON EN. 6,00/23 | 98.00 | 98.00 | 0 | 30 000.00 | 30 000.00 | 0 | graf |
PHOTON ENERGY | 48.40 | 51.80 | 16 837 296 | - | - | - | graf |
PILULKA LÉKÁRNY | 197.00 | 302.00 | 18 807 369 | 195.00 | 300.00 | 5 992 500 | graf |
PRABOS PLUS | 230.00 | 238.00 | 482 192 | 226.00 | 238.00 | 104 960 | graf |
PRAGORENT PIA | 1.80 | 1.80 | 0 | - | - | - | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 18 100.00 | 20 000.00 | 221 100 | graf |
PRIMOCO UAV SE | 855.00 | 915.00 | 17 415 720 | - | - | - | graf |
PROARTE B IFPZK | 143.00 | 143.00 | 0 | - | - | - | graf |
PROPERI. SICAV-PIA | 1.19 | 1.20 | 0 | - | - | - | graf |
PSG 7,60/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
PSG VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
RBI | 339.80 | 392.00 | 10 797 871 | - | - | - | graf |
RBI CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
RBI CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
RBI EBS X2 S OE | 9.42 | 9.42 | 0 | - | - | - | graf |
RBI EBS X3 L OE | 10.94 | 10.94 | 0 | - | - | - | graf |
RBI KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
RBI KOMB X3 L OE | 10.01 | 10.01 | 0 | - | - | - | graf |
RBI TL CEZ OE | 64.73 | 64.73 | 0 | - | - | - | graf |
RBI VIGRP X2 S OE | 9.94 | 9.94 | 0 | - | - | - | graf |
RBI VIGRP X3 L OE | 10.20 | 10.20 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 1.60 | 1.60 | 15 107 | 1.50 | 1.50 | 0 | graf |
ROHLIK FIN.10,0/26 | 101.00 | 104.00 | 35 411 387 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
RWE | 878.40 | 954.00 | 216 083 | - | - | - | graf |
SAB FINANCE | 1 050.00 | 1 090.00 | 57 258 240 | - | - | - | graf |
SAFETY REAL IFPZK | 7 650.00 | 7 650.00 | 0 | - | - | - | graf |
SALUTEM REAL.- PIA | 1.20 | 1.20 | 0 | - | - | - | graf |
SATPO FIN. 7,10/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAVARIN 0,00/26 | 81.00 | 81.00 | 3 078 000 | - | - | - | graf |
SAZKA GR. 5,20/24 | 97.49 | 99.00 | 1 958 154 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 4 700.00 | 4 700.00 | 0 | graf |
SEMPER POD.NUM.PIA | 1.68 | 1.69 | 0 | - | - | - | graf |
SHELL | 736.30 | 790.00 | 935 529 | - | - | - | graf |
SKANSKA | 314.70 | 350.00 | 120 092 | - | - | - | graf |
SPILBERK SICAV | 1.73 | 1.75 | 0 | - | - | - | graf |
SPP 13T 20/10 | 99.03 | 99.03 | 0 | - | - | - | graf |
SPP 26T 02/06 | 97.55 | 97.55 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/24 | 98.76 | 98.76 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/24 | 96.76 | 96.76 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,75/32 | 99.17 | 99.17 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,95/37 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,50/35 | 105.56 | 105.56 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
ST.DLUHOP. 4,50/32 | 102.55 | 102.55 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,90/34 | 102.62 | 102.62 | 0 | 10 400.00 | 10 437.00 | 0 | graf |
ST.DLUHOP. 5,00/30 | 107.21 | 107.21 | 0 | 10 050.00 | 10 050.00 | 0 | graf |
ST.DLUHOP. 5,50/28 | 107.40 | 107.40 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
ST.DLUHOP. 5,75/29 | 107.83 | 107.83 | 0 | 10 000.00 | 11 000.00 | 0 | graf |
ST.DLUHOP. 6,00/26 | 103.57 | 103.57 | 0 | 10 500.00 | 12 600.00 | 0 | graf |
ST.DLUHOP. 6,20/31 | 112.08 | 112.08 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/24 | 100.68 | 100.68 | 0 | 10 150.00 | 10 150.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/31 | 100.51 | 100.51 | 0 | 10 120.00 | 10 120.00 | 0 | graf |
ST.DLUHOP. VAR/43 | 99.71 | 99.71 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STING TŘ. B SICAV | 1 410.00 | 1 410.00 | 0 | - | - | - | graf |
ŠMERAL BRNO | - | - | - | 210.00 | 210.00 | 27 510 | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TESLA KARLÍN | - | - | - | 390.00 | 392.00 | 19 890 | graf |
TISORFOND IFPZK | 13.00 | 13.00 | 0 | - | - | - | graf |
TMR | 560.00 | 615.00 | 1 246 020 | - | - | - | graf |
TOMA | 1 350.00 | 1 410.00 | 80 360 | 1 350.00 | 1 360.00 | 0 | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/25 | 94.50 | 97.50 | 1 467 655 | - | - | - | graf |
TRIGEMA REF8,75/28 | 101.00 | 104.00 | 7 235 499 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNILEVER | 1 300.00 | 1 300.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 904 000.00 | 904 000.00 | 0 | - | - | - | graf |
UNIQA INS | 182.70 | 192.30 | 50 684 | - | - | - | graf |
VERBUND | 2 005.00 | 2 005.00 | 0 | - | - | - | graf |
VIG | 618.00 | 640.50 | 35 621 242 | 619.00 | 635.50 | 2 371 915 | graf |
VIHOREV.CAP. SICAV | 1.39 | 1.39 | 0 | - | - | - | graf |
VOESTALPINE | 586.80 | 628.00 | 24 756 | - | - | - | graf |
VOLKSWAGEN | 2 503.00 | 2 719.50 | 334 146 | - | - | - | graf |
VOLKSWAGEN AG | - | - | - | 2 820.00 | 3 000.00 | 2 605 100 | graf |
VOLVO | 500.00 | 500.00 | 15 000 | - | - | - | graf |
WAG PAYMENT | 25.00 | 27.40 | 2 292 420 | - | - | - | graf |
WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
WIENERBERGER | 554.40 | 631.60 | 71 365 | - | - | - | graf |
WO&CO. OFFICE CZK | 53.00 | 54.00 | 0 | - | - | - | graf |
WO&CO. OFFICE EUR | 1.91 | 1.93 | 0 | - | - | - | graf |
WO&CO. RETAIL CZK | 73.00 | 75.50 | 0 | - | - | - | graf |
WO&CO. RETAIL EUR | 2.66 | 2.68 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 10:28 Mono (Stockman, Akcie ČEZ)
27.04. 10:20 Tak (Newbie, Akcie ORCO Property Group)
27.04. 09:43 Tak (Neptun, Akcie ORCO Property Group)
27.04. 09:30 Tak (Newbie, Akcie ORCO Property Group)
27.04. 09:11 Tak (Neptun, Akcie ORCO Property Group)
27.04. 08:30 Tak (wittig, Akcie ORCO Property Group)
27.04. 06:24 KB nebo Moneta a kdy? (On the roa, Akcie KOMERČNÍ BANKA)
27.04. 04:50 Mono (pavelpetr, Akcie ČEZ)
27.04. 00:52 KB nebo Moneta a kdy? (Dakkon, Akcie KOMERČNÍ BANKA)
27.04. 00:22 Tes (Tes, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?