Burza Praha souhrny dle akcií za měsíc 202403
Burza Praha souhrny dle akcií za měsíc 202403 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
3MFUND MSI 5,70/26 | 96.00 | 96.00 | 1 128 090 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 67.00 | 83.00 | 2 015 | graf |
AKRO OPF PROG.SPOL | - | - | - | 160.00 | 160.00 | 0 | graf |
ALPHA Q. 5,25/26 | 97.00 | 97.00 | 503 594 | - | - | - | graf |
ALPHABET (GOOGLE) | - | - | - | 3 195.00 | 3 505.00 | 817 572 | graf |
ANDRITZ | 1 460.50 | 1 531.50 | 227 937 | - | - | - | graf |
APPLE INC. | - | - | - | 4 050.00 | 4 180.00 | 123 591 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ASOLERO SICAV | 2.94 | 2.94 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 850.00 | 850.00 | 0 | graf |
ATOMTRACE | 40.00 | 40.00 | 31 840 | - | - | - | graf |
ATS | 404.50 | 497.50 | 130 876 | - | - | - | graf |
BABIČKIN D.5,75/25 | 101.53 | 101.53 | 0 | - | - | - | graf |
Bezvavlasy | 660.00 | 725.00 | 4 670 545 | 680.00 | 735.00 | 414 200 | graf |
BORUSSIA DORTMUND | 60.00 | 122.00 | 8 030 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 800.00 | 2 840.00 | 0 | graf |
BUDĚJOVICKÁ IFPZK | 24 800.00 | 24 800.00 | 0 | - | - | - | graf |
CITY HF III VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
CITY LOGISTIC IAA | 0.91 | 0.91 | 0 | - | - | - | graf |
COLOSEUM HOLDING | 120.00 | 165.00 | 106 427 | - | - | - | graf |
COLT CZ GROUP SE | 600.00 | 623.00 | 186 044 115 | 604.00 | 622.00 | 7 473 331 | graf |
COLTCZ VAR/27 | 101.00 | 101.00 | 0 | - | - | - | graf |
COLTCZ VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
COLTCZ VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
COMES IFPZK | 108 000.00 | 108 000.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.35 | 1.35 | 0 | - | - | - | graf |
CPI FIM | - | - | - | 14.70 | 15.40 | 558 498 | graf |
CREAM SICAV | 980.00 | 980.00 | 0 | - | - | - | graf |
CSG 8,00/28 | 106.00 | 109.50 | 2 150 516 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/26 | 98.30 | 98.30 | 0 | - | - | - | graf |
CTP | 380.00 | 418.00 | 3 656 151 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 500.00 | 12 600.00 | 0 | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ | 804.00 | 894.50 | 4 798 931 702 | 807.00 | 896.50 | 153 343 726 | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
ČS 7,41/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSNF SICAV - PIA | 1.33 | 1.33 | 0 | - | - | - | graf |
ČSNF SICAV 6,90/27 | 100.88 | 100.88 | 0 | - | - | - | graf |
ČSNF SICAV 7,80/26 | 99.81 | 99.81 | 0 | - | - | - | graf |
ČSNF SICAV 8,10/26 | 101.04 | 101.04 | 0 | - | - | - | graf |
ČSNF SICAV 8,30/27 | 101.06 | 101.06 | 0 | - | - | - | graf |
ČSNF SICAV 9,00/25 | 101.15 | 101.15 | 0 | - | - | - | graf |
ČSNF SICAV 9,00/26 | 101.15 | 101.15 | 0 | - | - | - | graf |
ČSNF SICAV VAR/26 | 99.78 | 99.78 | 0 | - | - | - | graf |
DEKINVEST VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEUTSCHE BANK AG | 316.00 | 373.00 | 8 991 538 | 313.00 | 370.20 | 5 409 704 | graf |
DEUTSCHE TELEKOM | 539.70 | 582.00 | 499 008 | 546.20 | 562.90 | 93 037 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIRECT 6,85/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIRECT 8,60/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
DOMOPLAN - PK PIA | 1.08 | 1.08 | 0 | - | - | - | graf |
DOMOPLAN MC - PIA | 1.09 | 1.09 | 0 | - | - | - | graf |
DOMOPLAN PB PIA | 1.09 | 1.09 | 0 | - | - | - | graf |
DR. MAX 8,50/28 | 106.00 | 106.98 | 23 345 731 | - | - | - | graf |
E.ON | 299.00 | 328.45 | 402 058 | - | - | - | graf |
E4U | 160.00 | 181.00 | 1 326 007 | 167.00 | 176.00 | 117 606 | graf |
EB ADIDAS TL05 | 236.33 | 290.91 | 38 297 | - | - | - | graf |
EB ADIDAS TS05 | 469.08 | 527.21 | 0 | - | - | - | graf |
EB ADIDAS TS06 | 274.94 | 331.43 | 475 683 | - | - | - | graf |
EB ADIDAS TS07 | 59.22 | 109.93 | 95 257 | - | - | - | graf |
EB BASF TL01 | 27.83 | 43.65 | 242 709 | - | - | - | graf |
EB BASF TS01 | 14.87 | 31.05 | 51 606 | - | - | - | graf |
EB BMW TL03 | 186.66 | 202.20 | 0 | - | - | - | graf |
EB BMW TL05 | 117.02 | 132.80 | 0 | - | - | - | graf |
EB BMW TS07 | 31.83 | 47.02 | 70 803 | - | - | - | graf |
EB CBK TL04 | 16.21 | 21.51 | 21 070 | - | - | - | graf |
EB CBK TS03 | 1.39 | 4.69 | 569 640 | - | - | - | graf |
EB CEZ TL11 | 72.63 | 81.86 | 35 840 | - | - | - | graf |
EB CEZ TL12 | 57.92 | 67.13 | 16 946 | - | - | - | graf |
EB CEZ TL13 | 19.24 | 28.38 | 868 842 | - | - | - | graf |
EB CEZ TS14 | 38.70 | 47.93 | 8 408 | - | - | - | graf |
EB CEZ TS15 | 30.81 | 40.04 | 185 | - | - | - | graf |
EB DAX PC01 | 4 279.98 | 4 470.23 | 108 073 | - | - | - | graf |
EB DAX TL15 | 2 443.28 | 2 647.83 | 0 | - | - | - | graf |
EB DAX TL16 | 1 884.58 | 2 088.05 | 0 | - | - | - | graf |
EB DAX TL18 | 1 414.34 | 1 616.91 | 263 216 | - | - | - | graf |
EB DAX TS17 | 69.58 | 259.25 | 414 708 | - | - | - | graf |
EB DAX TS18 | 120.46 | 156.87 | 0 | - | - | - | graf |
EB DAX TS19 | 662.62 | 884.73 | 0 | - | - | - | graf |
EB DBK TL06 | 1 494.55 | 1 572.06 | 0 | - | - | - | graf |
EB DBK TL07 | 22.27 | 27.82 | 260 | - | - | - | graf |
EB DBK TL08 | 18.05 | 23.58 | 0 | - | - | - | graf |
EB DBK TS03 | 1.95 | 8.22 | 689 698 | - | - | - | graf |
EB DBK TS11 | 5.83 | 7.17 | 0 | - | - | - | graf |
EB EGB TL10 | 59.76 | 70.29 | 794 | - | - | - | graf |
EB EGB TL14 | 36.89 | 47.37 | 545 678 | - | - | - | graf |
EB EGB TL15 | 23.39 | 33.86 | 656 501 | - | - | - | graf |
EB EGB TL5 | 68.94 | 79.48 | 0 | - | - | - | graf |
EB EGB TS13 | 6.15 | 16.95 | 15 310 | - | - | - | graf |
EB EGB TS14 | 15.88 | 26.71 | 0 | - | - | - | graf |
EB EURCZK TL11 | 8.78 | 11.38 | 111 450 | - | - | - | graf |
EB EURCZK TL12 | 17.06 | 19.65 | 0 | - | - | - | graf |
EB EURCZK TS18 | 36.90 | 39.21 | 0 | - | - | - | graf |
EB EURCZK TS19 | 25.53 | 27.84 | 0 | - | - | - | graf |
EB EURCZK TS20 | 18.93 | 21.25 | 82 459 | - | - | - | graf |
EB EURUSD TL07 | 13.49 | 17.51 | 864 040 | - | - | - | graf |
EB EURUSD TS03 | 23.61 | 27.29 | 665 730 | - | - | - | graf |
EB GLD IC2 | 4 815.97 | 5 193.03 | 2 105 219 | - | - | - | graf |
EB GLD TL10 | 704.05 | 1 041.95 | 233 205 | - | - | - | graf |
EB GLD TL9 | 1 367.84 | 1 717.39 | 0 | - | - | - | graf |
EB GOLD TS11 | 162.38 | 415.67 | 236 166 | - | - | - | graf |
EB GOLD TS12 | 42.76 | 51.98 | 153 805 | - | - | - | graf |
EB HENKEL TL05 | 42.24 | 59.83 | 50 867 | - | - | - | graf |
EB HENKEL TS01 | 48.58 | 66.59 | 0 | - | - | - | graf |
EB INFINEON TL03 | 47.74 | 58.37 | 0 | - | - | - | graf |
EB INFINEON TL04 | 24.92 | 35.53 | 380 328 | - | - | - | graf |
EB INFINEON TS05 | 22.26 | 32.64 | 479 600 | - | - | - | graf |
EB KOM TL09 | 51.52 | 55.83 | 0 | - | - | - | graf |
EB KOM TL12 | 31.61 | 35.51 | 63 420 | - | - | - | graf |
EB KOM TL13 | 21.37 | 25.22 | 95 134 | - | - | - | graf |
EB KOM TS04 | 22.69 | 27.05 | 0 | - | - | - | graf |
EB KOM TS05 | 10.40 | 14.45 | 0 | - | - | - | graf |
EB LHA TS02 | 25.20 | 27.22 | 0 | - | - | - | graf |
EB LUFTHANSA TL03 | 10.51 | 12.52 | 225 312 | - | - | - | graf |
EB LUFTHANSA TS06 | 4.33 | 5.07 | 0 | - | - | - | graf |
EB LUFTHANSA TS06 | 8.25 | 9.70 | 0 | - | - | - | graf |
EB MERCEDES TL01 | 65.20 | 70.90 | 9 997 | - | - | - | graf |
EB MERCEDES TS01 | 38.52 | 43.82 | 11 244 | - | - | - | graf |
EB MONET TL04 | 67.97 | 72.43 | 0 | - | - | - | graf |
EB MONETA TL05 | 32.01 | 36.65 | 12 897 | - | - | - | graf |
EB MONETA TL06 | 47.38 | 51.94 | 197 989 | - | - | - | graf |
EB MONETA TL07 | 27.09 | 31.76 | 0 | - | - | - | graf |
EB MONETA TS04 | 18.18 | 22.59 | 13 314 | - | - | - | graf |
EB MONETA TS05 | 38.24 | 42.68 | 0 | - | - | - | graf |
EB NG TS03 | 248.29 | 258.11 | 0 | - | - | - | graf |
EB OMV TL04 | 45.29 | 55.21 | 167 344 | - | - | - | graf |
EB OMV TS05 | 23.89 | 33.93 | 8 092 | - | - | - | graf |
EB PROSIEBEN TS01 | 14.79 | 16.28 | 1 656 | - | - | - | graf |
EB RBI TL03 | 24.91 | 31.83 | 3 774 | - | - | - | graf |
EB RBI TS02 | 20.99 | 27.63 | 32 032 | - | - | - | graf |
EB RWE TL01 | 62.24 | 67.30 | 20 400 | - | - | - | graf |
EB RWE TS03 | 48.54 | 53.02 | 510 | - | - | - | graf |
EB RWE TS04 | 37.83 | 42.35 | 414 | - | - | - | graf |
EB S&P 500 TL02 | 403.24 | 439.79 | 18 206 | - | - | - | graf |
EB S&P 500 TL03 | 338.50 | 374.23 | 350 | - | - | - | graf |
EB S&P 500 TL04 | 280.01 | 315.00 | 52 289 | - | - | - | graf |
EB S&P TS05 | 27.91 | 63.92 | 27 409 | - | - | - | graf |
EB S&P TS07 | 239.60 | 247.91 | 0 | - | - | - | graf |
EB S&P500 PC01 | 1 105.80 | 1 151.01 | 525 001 | - | - | - | graf |
EB SAP TL03 | 237.54 | 265.04 | 125 630 | - | - | - | graf |
EB SAP TL04 | 89.87 | 95.09 | 0 | - | - | - | graf |
EB SAP TS03 | 69.57 | 74.54 | 0 | - | - | - | graf |
EB SAP TS04 | 132.87 | 137.76 | 0 | - | - | - | graf |
EB SIL IC02 | 524.86 | 579.76 | 253 539 | - | - | - | graf |
EB SILVER TL08 | 150.00 | 207.60 | 1 519 197 | - | - | - | graf |
EB SILVER TL11 | 108.49 | 167.19 | 966 517 | - | - | - | graf |
EB SILVER TS09 | 121.96 | 186.28 | 1 727 450 | - | - | - | graf |
EB SILVER TS11 | 179.03 | 244.24 | 1 063 730 | - | - | - | graf |
EB VIG TL02 | 42.59 | 47.09 | 0 | - | - | - | graf |
EB VOLKSWAGEN TL06 | 73.46 | 101.40 | 481 442 | - | - | - | graf |
EB VOLKSWAGEN TS06 | 268.19 | 295.42 | 114 594 | - | - | - | graf |
EB VOLKSWAGEN TS07 | 82.60 | 110.49 | 1 515 | - | - | - | graf |
EB VOW TL04 | 174.75 | 203.30 | 0 | - | - | - | graf |
EB WTI IC03 | 1 395.94 | 1 513.26 | 1 443 730 | - | - | - | graf |
EB WTI PC04 | 2 076.34 | 2 250.83 | 0 | - | - | - | graf |
EB WTI TL22 | 1 067.04 | 1 210.19 | 0 | - | - | - | graf |
EB WTI TL23 | 753.84 | 893.01 | 1 659 883 | - | - | - | graf |
EB WTI TL25 | 453.56 | 588.91 | 252 241 | - | - | - | graf |
EB WTI TS21 | 766.82 | 895.25 | 0 | - | - | - | graf |
EB WTI TS22 | 387.53 | 514.64 | 1 171 452 | - | - | - | graf |
EB WTI TS25 | 157.00 | 288.45 | 234 766 | - | - | - | graf |
EMAN | 64.00 | 71.00 | 232 611 | 64.00 | 69.00 | 1 301 570 | graf |
ENERGOAQUA | 2 960.00 | 3 200.00 | 279 340 | 2 980.00 | 3 000.00 | 161 880 | graf |
EPH 4,50/25 | 96.50 | 98.00 | 61 463 258 | - | - | - | graf |
EPH 8,00/27 | 104.50 | 104.50 | 0 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 935.00 | 1 042.00 | 1 371 789 692 | 938.90 | 1 037.80 | 34 677 914 | graf |
EUC VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 2 397.00 | 2 654.00 | 860 732 | graf |
FACC | 148.80 | 162.00 | 75 722 | - | - | - | graf |
FAGRON | - | - | - | 232.00 | 260.00 | 9 280 | graf |
FIDUR.NMV. 8,60/28 | 103.03 | 107.00 | 7 112 962 | - | - | - | graf |
FILLAMENTUM | 150.00 | 152.00 | 1 814 | - | - | - | graf |
FINEP B.Z. 3,95/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
FIO BANKA 5,00/27 | - | - | - | 10 000.00 | 10 033.00 | 9 404 193 | graf |
FIXED.ZONE | 154.00 | 165.00 | 330 122 | 151.00 | 169.00 | 329 754 | graf |
FMP SICAV - PIA | 1.06 | 1.06 | 0 | - | - | - | graf |
FOCUS IFPZK | 45 000.00 | 45 000.00 | 0 | - | - | - | graf |
FOOTSHOP | 79.00 | 90.00 | 152 175 | - | - | - | graf |
FOOTSHOP 110 | 13.00 | 13.00 | 0 | - | - | - | graf |
FOOTSHOP 120 | 16.70 | 16.70 | 0 | - | - | - | graf |
FOOTSHOP 130 | 25.70 | 25.70 | 0 | - | - | - | graf |
FRAT.FUNDS 5,25/26 | 93.50 | 93.50 | 0 | - | - | - | graf |
GEN DIGITAL | 489.00 | 520.00 | 2 378 278 | 490.00 | 510.00 | 354 912 | graf |
GEVORK. CZ 4,50/26 | 100.34 | 100.34 | 0 | - | - | - | graf |
GEVORKYAN | 254.00 | 272.00 | 6 090 774 | 258.00 | 274.00 | 991 128 | graf |
GEVORKYAN 7,11/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
HARDWARIO | 11.60 | 12.30 | 333 210 | - | - | - | graf |
HB REAVIS 4,85/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HB REAVIS VAR/25 | 98.00 | 98.00 | 0 | - | - | - | graf |
HEINEKEN | 2 000.00 | 2 150.00 | 21 500 | - | - | - | graf |
HEUREKA 5,25/25 | 97.50 | 100.00 | 11 867 584 | - | - | - | graf |
Holcim (Česko) | - | - | - | 5 000.00 | 5 950.00 | 157 650 | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL MONETA 4,83/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL MONETA 4,97/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
IFIS IF | 840 500.00 | 840 500.00 | 0 | - | - | - | graf |
IMMOFINANZ | 534.00 | 534.00 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 140.00 | 1 140.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 999.00 | 1 058.80 | 614 213 | graf |
J&T A.C.S. VAR/32 | 127.00 | 130.00 | 653 757 | - | - | - | graf |
J&T ARCH IN CZK HD | 1 010.00 | 1 160.00 | 6 557 420 | - | - | - | graf |
J&T ARCH INV CZK H | 1.52 | 1.54 | 564 173 731 | - | - | - | graf |
J&T ARCH INV EUR H | 1.38 | 1.40 | 14 233 616 | - | - | - | graf |
J&T BANKA 10% PERP | 104.50 | 110.00 | 110 000 | - | - | - | graf |
J&T BANKA 7,50/26 | 101.50 | 101.50 | 413 103 | - | - | - | graf |
J&T BK 6,50% PERP | 89.90 | 93.00 | 1 391 900 | - | - | - | graf |
J&T BK 7,00% PERP | 100.25 | 101.00 | 197 682 | - | - | - | graf |
J&T BK II 9% PERP | 101.00 | 103.00 | 5 907 970 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T FG 7,5% PERP | 97.80 | 99.50 | 4 933 240 | - | - | - | graf |
J&TEF CZ V 8,50/27 | 102.01 | 109.00 | 46 739 718 | - | - | - | graf |
JTEF CZKII 5,25/25 | 97.00 | 97.90 | 14 596 488 | - | - | - | graf |
JTEF CZKVI 8,50/26 | 102.01 | 105.00 | 1 524 431 | - | - | - | graf |
JTFG X 4,75/24 | 97.50 | 98.70 | 130 697 425 | - | - | - | graf |
JTGF XI. 4,90/26 | 95.50 | 95.50 | 0 | - | - | - | graf |
JTGF XIII. 8,25/25 | 100.99 | 100.99 | 0 | - | - | - | graf |
JTGF XV. 8,125/28 | 103.99 | 105.00 | 16 479 016 | - | - | - | graf |
JTPEG C.F. 0,00/27 | 81.22 | 81.53 | 2 422 581 | - | - | - | graf |
JTPEG F.CZ 7,25/30 | 102.00 | 102.00 | 4 053 398 | - | - | - | graf |
JTPEG F.CZ 7,75/29 | 103.60 | 104.50 | 13 106 405 | - | - | - | graf |
JTPEG F.CZ 8,00/28 | 105.00 | 105.00 | 0 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 93.00 | 94.50 | 77 951 325 | - | - | - | graf |
JTSEC F. 1 8,25/28 | 102.00 | 105.00 | 8 907 753 | - | - | - | graf |
JUVENTUS F.C. | 47.00 | 58.00 | 3 478 | - | - | - | graf |
KARO LEATHER | 151.00 | 163.00 | 5 903 574 | 154.00 | 167.00 | 918 780 | graf |
KAROSERIA | - | - | - | 1 560.00 | 1 600.00 | 0 | graf |
KDYNIUM | - | - | - | 2 500.00 | 2 500.00 | 75 000 | graf |
KGHM POLSKA-MIEDZ | 320.80 | 345.40 | 36 222 | - | - | - | graf |
KOFOLA CS | 268.00 | 273.00 | 15 975 150 | 269.00 | 273.00 | 3 616 598 | graf |
KOMERČNÍ BANKA | 799.00 | 840.00 | 3 457 207 886 | 802.00 | 841.00 | 72 568 941 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 3 180.00 | 5 300.00 | 0 | graf |
LUCROS IFPZK | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
M&T 1997 | 29 600.00 | 30 800.00 | 810 600 | 29 600.00 | 30 800.00 | 90 000 | graf |
MALOJA SICAV | 1.12 | 1.12 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 6 488.00 | 6 832.00 | 265 954 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 702.40 | 1 850.00 | 185 628 | graf |
META PLATFORMS | - | - | - | 11 002.00 | 11 958.00 | 1 011 502 | graf |
METROSTAV | - | - | - | 1 090.00 | 1 090.00 | 16 350 | graf |
MICROSOFT CORP. | - | - | - | 9 243.00 | 9 899.00 | 601 026 | graf |
mmcité a.s. | 238.00 | 250.00 | 985 830 | 236.00 | 248.00 | 235 290 | graf |
MND VAR/27 | 101.00 | 101.00 | 0 | - | - | - | graf |
MOL | 175.00 | 176.00 | 2 625 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB 8,00/26 | 104.50 | 107.00 | 611 201 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MONEY BANK | 98.00 | 102.60 | 831 421 927 | 98.00 | 102.80 | 15 773 460 | graf |
NATLAND IFPZK PIA | 174.00 | 174.00 | 0 | - | - | - | graf |
NATLAND R. 5,47/24 | 99.00 | 99.50 | 1 948 995 | - | - | - | graf |
NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
NOKIA CORP. | 81.30 | 83.70 | 269 712 | 81.40 | 83.20 | 762 712 | graf |
NUPEH CZ 5,90/25 | 80.00 | 90.00 | 9 089 346 | - | - | - | graf |
OMV | 1 009.00 | 1 098.00 | 1 104 390 | - | - | - | graf |
ORLEN | 361.50 | 384.80 | 2 422 563 | - | - | - | graf |
OTP BANK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 11 400.00 | 11 400.00 | 0 | - | - | - | graf |
PALE F. F. 5,75/26 | 95.25 | 97.50 | 526 942 | - | - | - | graf |
PARTNERS H. VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 15 040.00 | 15 840.00 | 550 010 880 | 15 300.00 | 15 880.00 | 26 526 240 | graf |
PHOTON ENERGY | 44.25 | 47.55 | 8 543 893 | - | - | - | graf |
PILULKA LÉKÁRNY | 210.00 | 239.00 | 8 380 067 | 206.00 | 239.00 | 2 781 340 | graf |
PRABOS PLUS | 218.00 | 238.00 | 162 392 | 200.00 | 242.00 | 402 738 | graf |
PRAGORENT PIA | 1.87 | 1.87 | 0 | - | - | - | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 18 000.00 | 18 700.00 | 330 200 | graf |
PRIMOCO UAV SE | 915.00 | 1 010.00 | 37 716 870 | - | - | - | graf |
PROARTE B IFPZK | 143.00 | 143.00 | 0 | - | - | - | graf |
PROPERI. SICAV-PIA | 1.21 | 1.21 | 0 | - | - | - | graf |
PSG 7,60/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
PSG VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
RBI | 445.90 | 509.80 | 4 817 142 | - | - | - | graf |
RBI CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
RBI CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
RBI EBS X2 S OE | 9.42 | 9.42 | 0 | - | - | - | graf |
RBI EBS X3 L OE | 10.94 | 10.94 | 0 | - | - | - | graf |
RBI KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
RBI KOMB X3 L OE | 10.01 | 10.01 | 0 | - | - | - | graf |
RBI TL CEZ OE | 64.73 | 64.73 | 0 | - | - | - | graf |
RBI VIGRP X2 S OE | 9.94 | 9.94 | 0 | - | - | - | graf |
RBI VIGRP X3 L OE | 10.20 | 10.20 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 1.11 | 1.70 | 52 614 | 1.70 | 1.80 | 362 | graf |
ROHLIK FIN.10,0/26 | 102.50 | 104.50 | 23 514 982 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
RWE | 767.00 | 820.00 | 1 072 373 | - | - | - | graf |
SAB FINANCE | 1 030.00 | 1 060.00 | 5 021 790 | - | - | - | graf |
SAFETY REAL IFPZK | 7 650.00 | 7 650.00 | 0 | - | - | - | graf |
SALUTEM REAL.- PIA | 1.20 | 1.20 | 0 | - | - | - | graf |
SATPO FIN. 7,10/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAVARIN 0,00/26 | 82.04 | 86.66 | 4 761 315 | - | - | - | graf |
SAZKA GR. 5,20/24 | 98.70 | 99.20 | 1 895 494 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 4 600.00 | 4 860.00 | 71 600 | graf |
SEMPER POD.NUM.PIA | 1.71 | 1.71 | 0 | - | - | - | graf |
SHELL | 729.80 | 780.00 | 984 770 | - | - | - | graf |
SKANSKA | 420.80 | 437.60 | 84 861 | - | - | - | graf |
SPILBERK SICAV | 1.75 | 1.78 | 0 | - | - | - | graf |
SPP 26T 08/12 | 98.07 | 98.07 | 0 | - | - | - | graf |
SPP 26T 19/01 | 98.11 | 98.11 | 0 | - | - | - | graf |
SPP 39T 01/03 | 96.91 | 96.91 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/24 | 98.76 | 98.76 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/24 | 96.76 | 96.76 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,75/32 | 99.17 | 99.17 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,95/37 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,00/33 | 94.75 | 94.75 | 0 | - | - | - | graf |
ST.DLUHOP. 3,50/35 | 105.56 | 105.56 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
ST.DLUHOP. 4,50/32 | 102.55 | 102.55 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,90/34 | 102.62 | 102.62 | 0 | 10 437.00 | 10 437.00 | 0 | graf |
ST.DLUHOP. 5,00/30 | 107.21 | 107.21 | 0 | 10 050.00 | 10 050.00 | 0 | graf |
ST.DLUHOP. 5,50/28 | 107.40 | 107.40 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
ST.DLUHOP. 5,75/29 | 107.83 | 107.83 | 0 | 11 000.00 | 11 000.00 | 0 | graf |
ST.DLUHOP. 6,00/26 | 103.57 | 103.57 | 0 | 12 600.00 | 12 600.00 | 0 | graf |
ST.DLUHOP. 6,20/31 | 112.08 | 112.08 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/24 | 100.68 | 100.68 | 0 | 10 150.00 | 10 150.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/31 | 100.51 | 100.51 | 0 | 10 120.00 | 10 120.00 | 0 | graf |
ST.DLUHOP. VAR/43 | 99.71 | 99.71 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STING TŘ. B SICAV | 1 420.00 | 1 420.00 | 0 | - | - | - | graf |
ŠMERAL BRNO | - | - | - | 128.00 | 170.00 | 5 664 | graf |
TESLA KARLÍN | - | - | - | 450.00 | 450.00 | 0 | graf |
TISORFOND IFPZK | 13.00 | 13.00 | 0 | - | - | - | graf |
TMR | 515.00 | 585.00 | 992 190 | - | - | - | graf |
TOMA | 1 360.00 | 1 430.00 | 309 740 | 1 380.00 | 1 410.00 | 849 280 | graf |
TRIGEMA REF VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/25 | 95.50 | 96.50 | 2 380 768 | - | - | - | graf |
TRIGEMA REF8,75/28 | 103.60 | 105.79 | 6 742 807 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNILEVER | 1 100.00 | 1 100.00 | 3 300 | - | - | - | graf |
UNIMEX GROUP UIF | 904 000.00 | 904 000.00 | 0 | - | - | - | graf |
UNIQA INS | 199.70 | 206.40 | 55 833 | - | - | - | graf |
VERBUND | 1 734.50 | 1 784.50 | 71 264 | - | - | - | graf |
VIG | 680.00 | 725.00 | 90 406 901 | 675.00 | 727.00 | 4 934 330 | graf |
VIHOREV.CAP. SICAV | 1.41 | 1.41 | 0 | - | - | - | graf |
VOESTALPINE | 620.60 | 653.00 | 40 522 | - | - | - | graf |
VOLKSWAGEN | 2 904.00 | 3 161.00 | 256 905 | - | - | - | graf |
VOLKSWAGEN AG | - | - | - | 3 400.00 | 3 639.00 | 2 470 971 | graf |
VOLVO | 500.00 | 500.00 | 0 | - | - | - | graf |
WAG PAYMENT | 21.00 | 25.40 | 1 847 419 | - | - | - | graf |
WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
WIENERBERGER | 809.20 | 860.00 | 53 883 | - | - | - | graf |
WO&CO. OFFICE CZK | 56.00 | 56.00 | 0 | - | - | - | graf |
WO&CO. OFFICE EUR | 1.97 | 1.97 | 0 | - | - | - | graf |
WO&CO. RETAIL CZK | 80.00 | 80.00 | 0 | - | - | - | graf |
WO&CO. RETAIL EUR | 2.86 | 2.86 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 09:43 Tak (Neptun, Akcie ORCO Property Group)
27.04. 09:30 Tak (Newbie, Akcie ORCO Property Group)
27.04. 09:11 Tak (Neptun, Akcie ORCO Property Group)
27.04. 08:30 Tak (wittig, Akcie ORCO Property Group)
27.04. 06:24 KB nebo Moneta a kdy? (On the roa, Akcie KOMERČNÍ BANKA)
27.04. 04:50 Mono (pavelpetr, Akcie ČEZ)
27.04. 00:52 KB nebo Moneta a kdy? (Dakkon, Akcie KOMERČNÍ BANKA)
27.04. 00:22 Tes (Tes, Akcie ORCO Property Group)
27.04. 00:04 Akcie Erste (pavelpetr, Akcie ČEZ)
26.04. 23:05 Akcie Erste (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?