Burza Praha souhrny dle akcií za měsíc 202403
Burza Praha souhrny dle akcií za měsíc 202403 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 804.00 | 894.50 | 4 798 931 702 | 807.00 | 896.50 | 153 343 726 | graf |
KOMERČNÍ BANKA | 799.00 | 840.00 | 3 457 207 886 | 802.00 | 841.00 | 72 568 941 | graf |
ERSTE GROUP BANK A | 935.00 | 1 042.00 | 1 371 789 692 | 938.90 | 1 037.80 | 34 677 914 | graf |
PHILIP MORRIS ČR A | 15 040.00 | 15 840.00 | 550 010 880 | 15 300.00 | 15 880.00 | 26 526 240 | graf |
MONETA MONEY BANK | 98.00 | 102.60 | 831 421 927 | 98.00 | 102.80 | 15 773 460 | graf |
FIO BANKA 5,00/27 | - | - | - | 10 000.00 | 10 033.00 | 9 404 193 | graf |
COLT CZ GROUP SE | 600.00 | 623.00 | 186 044 115 | 604.00 | 622.00 | 7 473 331 | graf |
DEUTSCHE BANK AG | 316.00 | 373.00 | 8 991 538 | 313.00 | 370.20 | 5 409 704 | graf |
VIG | 680.00 | 725.00 | 90 406 901 | 675.00 | 727.00 | 4 934 330 | graf |
KOFOLA CS | 268.00 | 273.00 | 15 975 150 | 269.00 | 273.00 | 3 616 598 | graf |
PILULKA LÉKÁRNY | 210.00 | 239.00 | 8 380 067 | 206.00 | 239.00 | 2 781 340 | graf |
VOLKSWAGEN AG | - | - | - | 3 400.00 | 3 639.00 | 2 470 971 | graf |
EMAN | 64.00 | 71.00 | 232 611 | 64.00 | 69.00 | 1 301 570 | graf |
META PLATFORMS | - | - | - | 11 002.00 | 11 958.00 | 1 011 502 | graf |
GEVORKYAN | 254.00 | 272.00 | 6 090 774 | 258.00 | 274.00 | 991 128 | graf |
KARO LEATHER | 151.00 | 163.00 | 5 903 574 | 154.00 | 167.00 | 918 780 | graf |
EXXON MOBIL CORP. | - | - | - | 2 397.00 | 2 654.00 | 860 732 | graf |
TOMA | 1 360.00 | 1 430.00 | 309 740 | 1 380.00 | 1 410.00 | 849 280 | graf |
ALPHABET (GOOGLE) | - | - | - | 3 195.00 | 3 505.00 | 817 572 | graf |
NOKIA CORP. | 81.30 | 83.70 | 269 712 | 81.40 | 83.20 | 762 712 | graf |
INTEL CORP. | - | - | - | 999.00 | 1 058.80 | 614 213 | graf |
MICROSOFT CORP. | - | - | - | 9 243.00 | 9 899.00 | 601 026 | graf |
CPI FIM | - | - | - | 14.70 | 15.40 | 558 498 | graf |
Bezvavlasy | 660.00 | 725.00 | 4 670 545 | 680.00 | 735.00 | 414 200 | graf |
PRABOS PLUS | 218.00 | 238.00 | 162 392 | 200.00 | 242.00 | 402 738 | graf |
GEN DIGITAL | 489.00 | 520.00 | 2 378 278 | 490.00 | 510.00 | 354 912 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 18 000.00 | 18 700.00 | 330 200 | graf |
FIXED.ZONE | 154.00 | 165.00 | 330 122 | 151.00 | 169.00 | 329 754 | graf |
MCDONALDS CORP. | - | - | - | 6 488.00 | 6 832.00 | 265 954 | graf |
mmcité a.s. | 238.00 | 250.00 | 985 830 | 236.00 | 248.00 | 235 290 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 702.40 | 1 850.00 | 185 628 | graf |
ENERGOAQUA | 2 960.00 | 3 200.00 | 279 340 | 2 980.00 | 3 000.00 | 161 880 | graf |
Holcim (Česko) | - | - | - | 5 000.00 | 5 950.00 | 157 650 | graf |
APPLE INC. | - | - | - | 4 050.00 | 4 180.00 | 123 591 | graf |
E4U | 160.00 | 181.00 | 1 326 007 | 167.00 | 176.00 | 117 606 | graf |
DEUTSCHE TELEKOM | 539.70 | 582.00 | 499 008 | 546.20 | 562.90 | 93 037 | graf |
M&T 1997 | 29 600.00 | 30 800.00 | 810 600 | 29 600.00 | 30 800.00 | 90 000 | graf |
KDYNIUM | - | - | - | 2 500.00 | 2 500.00 | 75 000 | graf |
SELGEN | - | - | - | 4 600.00 | 4 860.00 | 71 600 | graf |
METROSTAV | - | - | - | 1 090.00 | 1 090.00 | 16 350 | graf |
FAGRON | - | - | - | 232.00 | 260.00 | 9 280 | graf |
ŠMERAL BRNO | - | - | - | 128.00 | 170.00 | 5 664 | graf |
AKRO OPF GLOBAL. | - | - | - | 67.00 | 83.00 | 2 015 | graf |
RMS MEZZANINE | 1.11 | 1.70 | 52 614 | 1.70 | 1.80 | 362 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 3 180.00 | 5 300.00 | 0 | graf |
TESLA KARLÍN | - | - | - | 450.00 | 450.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 850.00 | 850.00 | 0 | graf |
KAROSERIA | - | - | - | 1 560.00 | 1 600.00 | 0 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 800.00 | 2 840.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 500.00 | 12 600.00 | 0 | graf |
AKRO OPF PROG.SPOL | - | - | - | 160.00 | 160.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,75/32 | 99.17 | 99.17 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/31 | 100.51 | 100.51 | 0 | 10 120.00 | 10 120.00 | 0 | graf |
ST.DLUHOP. 6,20/31 | 112.08 | 112.08 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,90/34 | 102.62 | 102.62 | 0 | 10 437.00 | 10 437.00 | 0 | graf |
ST.DLUHOP. 5,00/30 | 107.21 | 107.21 | 0 | 10 050.00 | 10 050.00 | 0 | graf |
ST.DLUHOP. 5,50/28 | 107.40 | 107.40 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/24 | 100.68 | 100.68 | 0 | 10 150.00 | 10 150.00 | 0 | graf |
ST.DLUHOP. 6,00/26 | 103.57 | 103.57 | 0 | 12 600.00 | 12 600.00 | 0 | graf |
ST.DLUHOP. 1,95/37 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,50/35 | 105.56 | 105.56 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,75/29 | 107.83 | 107.83 | 0 | 11 000.00 | 11 000.00 | 0 | graf |
ST.DLUHOP. 4,50/32 | 102.55 | 102.55 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
ST.DLUHOP. VAR/43 | 99.71 | 99.71 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB MERCEDES TS01 | 38.52 | 43.82 | 11 244 | - | - | - | graf |
EB EURUSD TL07 | 13.49 | 17.51 | 864 040 | - | - | - | graf |
DOMOPLAN PB PIA | 1.09 | 1.09 | 0 | - | - | - | graf |
DOMOPLAN MC - PIA | 1.09 | 1.09 | 0 | - | - | - | graf |
DOMOPLAN - PK PIA | 1.08 | 1.08 | 0 | - | - | - | graf |
HZL MONETA 4,83/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL MONETA 4,97/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB EURCZK TL12 | 17.06 | 19.65 | 0 | - | - | - | graf |
EB RWE TS04 | 37.83 | 42.35 | 414 | - | - | - | graf |
JTSEC F. 1 8,25/28 | 102.00 | 105.00 | 8 907 753 | - | - | - | graf |
DEKINVEST VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB S&P 500 TL04 | 280.01 | 315.00 | 52 289 | - | - | - | graf |
EB LUFTHANSA TS06 | 8.25 | 9.70 | 0 | - | - | - | graf |
WAG PAYMENT | 21.00 | 25.40 | 1 847 419 | - | - | - | graf |
J&T BANKA 7,50/26 | 101.50 | 101.50 | 413 103 | - | - | - | graf |
JTPEG F.CZ 8,00/28 | 105.00 | 105.00 | 0 | - | - | - | graf |
SPP 26T 08/12 | 98.07 | 98.07 | 0 | - | - | - | graf |
DIRECT 8,60/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
DR. MAX 8,50/28 | 106.00 | 106.98 | 23 345 731 | - | - | - | graf |
FIDUR.NMV. 8,60/28 | 103.03 | 107.00 | 7 112 962 | - | - | - | graf |
UNICAP.INV. VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB S&P TS05 | 27.91 | 63.92 | 27 409 | - | - | - | graf |
EB DAX TS18 | 120.46 | 156.87 | 0 | - | - | - | graf |
EB DAX TS19 | 662.62 | 884.73 | 0 | - | - | - | graf |
SPP 26T 19/01 | 98.11 | 98.11 | 0 | - | - | - | graf |
EB WTI TS25 | 157.00 | 288.45 | 234 766 | - | - | - | graf |
EB EGB TL15 | 23.39 | 33.86 | 656 501 | - | - | - | graf |
EB KOM TL13 | 21.37 | 25.22 | 95 134 | - | - | - | graf |
EB MONETA TL06 | 47.38 | 51.94 | 197 989 | - | - | - | graf |
EB MONETA TL07 | 27.09 | 31.76 | 0 | - | - | - | graf |
EB KOM TS05 | 10.40 | 14.45 | 0 | - | - | - | graf |
EB MONETA TS04 | 18.18 | 22.59 | 13 314 | - | - | - | graf |
EB MONETA TS05 | 38.24 | 42.68 | 0 | - | - | - | graf |
JUVENTUS F.C. | 47.00 | 58.00 | 3 478 | - | - | - | graf |
PARTNERS H. VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTPEG F.CZ 7,75/29 | 103.60 | 104.50 | 13 106 405 | - | - | - | graf |
SPP 39T 01/03 | 96.91 | 96.91 | 0 | - | - | - | graf |
GEVORKYAN 7,11/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,00/33 | 94.75 | 94.75 | 0 | - | - | - | graf |
EB S&P TS07 | 239.60 | 247.91 | 0 | - | - | - | graf |
EB DBK TL06 | 1 494.55 | 1 572.06 | 0 | - | - | - | graf |
EB SAP TL04 | 89.87 | 95.09 | 0 | - | - | - | graf |
EB DBK TS11 | 5.83 | 7.17 | 0 | - | - | - | graf |
EB LUFTHANSA TS06 | 4.33 | 5.07 | 0 | - | - | - | graf |
EB SAP TS03 | 69.57 | 74.54 | 0 | - | - | - | graf |
EB SAP TS04 | 132.87 | 137.76 | 0 | - | - | - | graf |
JTPEG F.CZ 7,25/30 | 102.00 | 102.00 | 4 053 398 | - | - | - | graf |
J&T BK 7,00% PERP | 100.25 | 101.00 | 197 682 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/27 | 101.00 | 101.00 | 0 | - | - | - | graf |
DIRECT 6,85/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB GOLD TS11 | 162.38 | 415.67 | 236 166 | - | - | - | graf |
EB WTI TS21 | 766.82 | 895.25 | 0 | - | - | - | graf |
EB MERCEDES TL01 | 65.20 | 70.90 | 9 997 | - | - | - | graf |
EB DAX PC01 | 4 279.98 | 4 470.23 | 108 073 | - | - | - | graf |
PROARTE B IFPZK | 143.00 | 143.00 | 0 | - | - | - | graf |
BABIČKIN D.5,75/25 | 101.53 | 101.53 | 0 | - | - | - | graf |
PALE F. F. 5,75/26 | 95.25 | 97.50 | 526 942 | - | - | - | graf |
EB EGB TL10 | 59.76 | 70.29 | 794 | - | - | - | graf |
EB SILVER TS09 | 121.96 | 186.28 | 1 727 450 | - | - | - | graf |
J&T FG 7,5% PERP | 97.80 | 99.50 | 4 933 240 | - | - | - | graf |
ST.DLUHOP. 0,00/24 | 98.76 | 98.76 | 0 | - | - | - | graf |
FOOTSHOP | 79.00 | 90.00 | 152 175 | - | - | - | graf |
FOOTSHOP 110 | 13.00 | 13.00 | 0 | - | - | - | graf |
FOOTSHOP 120 | 16.70 | 16.70 | 0 | - | - | - | graf |
FOOTSHOP 130 | 25.70 | 25.70 | 0 | - | - | - | graf |
JTPEG C.F. 0,00/27 | 81.22 | 81.53 | 2 422 581 | - | - | - | graf |
EB HENKEL TL05 | 42.24 | 59.83 | 50 867 | - | - | - | graf |
EB BMW TL05 | 117.02 | 132.80 | 0 | - | - | - | graf |
EB NG TS03 | 248.29 | 258.11 | 0 | - | - | - | graf |
EB ADIDAS TS07 | 59.22 | 109.93 | 95 257 | - | - | - | graf |
EPH 8,00/27 | 104.50 | 104.50 | 0 | - | - | - | graf |
EB VOLKSWAGEN TL06 | 73.46 | 101.40 | 481 442 | - | - | - | graf |
EB VOLKSWAGEN TS07 | 82.60 | 110.49 | 1 515 | - | - | - | graf |
EB CEZ TS14 | 38.70 | 47.93 | 8 408 | - | - | - | graf |
J&TEF CZ V 8,50/27 | 102.01 | 109.00 | 46 739 718 | - | - | - | graf |
HB REAVIS VAR/25 | 98.00 | 98.00 | 0 | - | - | - | graf |
ČS 7,41/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTGF XIII. 8,25/25 | 100.99 | 100.99 | 0 | - | - | - | graf |
COLOSEUM HOLDING | 120.00 | 165.00 | 106 427 | - | - | - | graf |
ČSNF SICAV 9,00/25 | 101.15 | 101.15 | 0 | - | - | - | graf |
ČSNF SICAV 6,90/27 | 100.88 | 100.88 | 0 | - | - | - | graf |
ČSNF SICAV 9,00/26 | 101.15 | 101.15 | 0 | - | - | - | graf |
ČSNF SICAV 8,30/27 | 101.06 | 101.06 | 0 | - | - | - | graf |
CITY LOGISTIC IAA | 0.91 | 0.91 | 0 | - | - | - | graf |
FMP SICAV - PIA | 1.06 | 1.06 | 0 | - | - | - | graf |
COLTCZ VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB GOLD TS12 | 42.76 | 51.98 | 153 805 | - | - | - | graf |
EB SILVER TS11 | 179.03 | 244.24 | 1 063 730 | - | - | - | graf |
J&T ARCH IN CZK HD | 1 010.00 | 1 160.00 | 6 557 420 | - | - | - | graf |
JTGF XV. 8,125/28 | 103.99 | 105.00 | 16 479 016 | - | - | - | graf |
TRIGEMA REF8,75/28 | 103.60 | 105.79 | 6 742 807 | - | - | - | graf |
CSG 8,00/28 | 106.00 | 109.50 | 2 150 516 | - | - | - | graf |
CITY HF III VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB KOM TL12 | 31.61 | 35.51 | 63 420 | - | - | - | graf |
EB BASF TS01 | 14.87 | 31.05 | 51 606 | - | - | - | graf |
EB PROSIEBEN TS01 | 14.79 | 16.28 | 1 656 | - | - | - | graf |
EB BASF TL01 | 27.83 | 43.65 | 242 709 | - | - | - | graf |
EB DAX TS17 | 69.58 | 259.25 | 414 708 | - | - | - | graf |
EB BMW TS07 | 31.83 | 47.02 | 70 803 | - | - | - | graf |
EB DAX TL18 | 1 414.34 | 1 616.91 | 263 216 | - | - | - | graf |
EB CEZ TS15 | 30.81 | 40.04 | 185 | - | - | - | graf |
EB EURCZK TL11 | 8.78 | 11.38 | 111 450 | - | - | - | graf |
EB SILVER TL11 | 108.49 | 167.19 | 966 517 | - | - | - | graf |
EB S&P 500 TL03 | 338.50 | 374.23 | 350 | - | - | - | graf |
EB EGB TS14 | 15.88 | 26.71 | 0 | - | - | - | graf |
PSG 7,60/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HARDWARIO | 11.60 | 12.30 | 333 210 | - | - | - | graf |
ČSNF SICAV - PIA | 1.33 | 1.33 | 0 | - | - | - | graf |
J&T A.C.S. VAR/32 | 127.00 | 130.00 | 653 757 | - | - | - | graf |
PSG VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB SAP TL03 | 237.54 | 265.04 | 125 630 | - | - | - | graf |
EB RWE TS03 | 48.54 | 53.02 | 510 | - | - | - | graf |
EB ADIDAS TL05 | 236.33 | 290.91 | 38 297 | - | - | - | graf |
EB WTI TS22 | 387.53 | 514.64 | 1 171 452 | - | - | - | graf |
EB EGB TL14 | 36.89 | 47.37 | 545 678 | - | - | - | graf |
EB WTI TL25 | 453.56 | 588.91 | 252 241 | - | - | - | graf |
MONETA MB 8,00/26 | 104.50 | 107.00 | 611 201 | - | - | - | graf |
SEMPER POD.NUM.PIA | 1.71 | 1.71 | 0 | - | - | - | graf |
ČSNF SICAV VAR/26 | 99.78 | 99.78 | 0 | - | - | - | graf |
ČSNF SICAV 7,80/26 | 99.81 | 99.81 | 0 | - | - | - | graf |
ČSNF SICAV 8,10/26 | 101.04 | 101.04 | 0 | - | - | - | graf |
JTEF CZKVI 8,50/26 | 102.01 | 105.00 | 1 524 431 | - | - | - | graf |
J&T ARCH INV EUR H | 1.38 | 1.40 | 14 233 616 | - | - | - | graf |
J&T ARCH INV CZK H | 1.52 | 1.54 | 564 173 731 | - | - | - | graf |
ALPHA Q. 5,25/26 | 97.00 | 97.00 | 503 594 | - | - | - | graf |
CSG VAR/26 | 98.30 | 98.30 | 0 | - | - | - | graf |
3MFUND MSI 5,70/26 | 96.00 | 96.00 | 1 128 090 | - | - | - | graf |
JTGF XI. 4,90/26 | 95.50 | 95.50 | 0 | - | - | - | graf |
J&T BK 6,50% PERP | 89.90 | 93.00 | 1 391 900 | - | - | - | graf |
EB ADIDAS TS05 | 469.08 | 527.21 | 0 | - | - | - | graf |
EB MONETA TL05 | 32.01 | 36.65 | 12 897 | - | - | - | graf |
EB VOLKSWAGEN TS06 | 268.19 | 295.42 | 114 594 | - | - | - | graf |
EB BMW TL03 | 186.66 | 202.20 | 0 | - | - | - | graf |
EB INFINEON TL03 | 47.74 | 58.37 | 0 | - | - | - | graf |
EB LUFTHANSA TL03 | 10.51 | 12.52 | 225 312 | - | - | - | graf |
EB SILVER TL08 | 150.00 | 207.60 | 1 519 197 | - | - | - | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
GEVORK. CZ 4,50/26 | 100.34 | 100.34 | 0 | - | - | - | graf |
EB EURCZK TS19 | 25.53 | 27.84 | 0 | - | - | - | graf |
EB OMV TS05 | 23.89 | 33.93 | 8 092 | - | - | - | graf |
EB EURCZK TS20 | 18.93 | 21.25 | 82 459 | - | - | - | graf |
EB CEZ TL13 | 19.24 | 28.38 | 868 842 | - | - | - | graf |
EB WTI TL23 | 753.84 | 893.01 | 1 659 883 | - | - | - | graf |
EB KOM TS04 | 22.69 | 27.05 | 0 | - | - | - | graf |
EB EGB TS13 | 6.15 | 16.95 | 15 310 | - | - | - | graf |
EB EURUSD TS03 | 23.61 | 27.29 | 665 730 | - | - | - | graf |
COLTCZ VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB ADIDAS TS06 | 274.94 | 331.43 | 475 683 | - | - | - | graf |
SHELL | 729.80 | 780.00 | 984 770 | - | - | - | graf |
SATPO FIN. 7,10/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
WO&CO. RETAIL CZK | 80.00 | 80.00 | 0 | - | - | - | graf |
WO&CO. RETAIL EUR | 2.86 | 2.86 | 0 | - | - | - | graf |
WO&CO. OFFICE EUR | 1.97 | 1.97 | 0 | - | - | - | graf |
WO&CO. OFFICE CZK | 56.00 | 56.00 | 0 | - | - | - | graf |
EB S&P500 PC01 | 1 105.80 | 1 151.01 | 525 001 | - | - | - | graf |
EB DBK TL08 | 18.05 | 23.58 | 0 | - | - | - | graf |
EB DAX TL16 | 1 884.58 | 2 088.05 | 0 | - | - | - | graf |
NUPEH CZ 5,90/25 | 80.00 | 90.00 | 9 089 346 | - | - | - | graf |
HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
EB WTI PC04 | 2 076.34 | 2 250.83 | 0 | - | - | - | graf |
EB INFINEON TL04 | 24.92 | 35.53 | 380 328 | - | - | - | graf |
HB REAVIS 4,85/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAVARIN 0,00/26 | 82.04 | 86.66 | 4 761 315 | - | - | - | graf |
EB CBK TL04 | 16.21 | 21.51 | 21 070 | - | - | - | graf |
EB CEZ TL12 | 57.92 | 67.13 | 16 946 | - | - | - | graf |
EB OMV TL04 | 45.29 | 55.21 | 167 344 | - | - | - | graf |
EB EURCZK TS18 | 36.90 | 39.21 | 0 | - | - | - | graf |
TRIGEMA REF5,10/25 | 95.50 | 96.50 | 2 380 768 | - | - | - | graf |
NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAB FINANCE | 1 030.00 | 1 060.00 | 5 021 790 | - | - | - | graf |
PROPERI. SICAV-PIA | 1.21 | 1.21 | 0 | - | - | - | graf |
SALUTEM REAL.- PIA | 1.20 | 1.20 | 0 | - | - | - | graf |
RBI TL CEZ OE | 64.73 | 64.73 | 0 | - | - | - | graf |
RBI KOMB X3 L OE | 10.01 | 10.01 | 0 | - | - | - | graf |
RBI CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
RBI EBS X3 L OE | 10.94 | 10.94 | 0 | - | - | - | graf |
RBI VIGRP X3 L OE | 10.20 | 10.20 | 0 | - | - | - | graf |
RBI KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
RBI CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
RBI EBS X2 S OE | 9.42 | 9.42 | 0 | - | - | - | graf |
RBI VIGRP X2 S OE | 9.94 | 9.94 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/24 | 96.76 | 96.76 | 0 | - | - | - | graf |
EB WTI TL22 | 1 067.04 | 1 210.19 | 0 | - | - | - | graf |
EB S&P 500 TL02 | 403.24 | 439.79 | 18 206 | - | - | - | graf |
EB INFINEON TS05 | 22.26 | 32.64 | 479 600 | - | - | - | graf |
COLTCZ VAR/27 | 101.00 | 101.00 | 0 | - | - | - | graf |
CTP | 380.00 | 418.00 | 3 656 151 | - | - | - | graf |
FINEP B.Z. 3,95/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
ROHLIK FIN.10,0/26 | 102.50 | 104.50 | 23 514 982 | - | - | - | graf |
FRAT.FUNDS 5,25/26 | 93.50 | 93.50 | 0 | - | - | - | graf |
JTEF CZKII 5,25/25 | 97.00 | 97.90 | 14 596 488 | - | - | - | graf |
EB SIL IC02 | 524.86 | 579.76 | 253 539 | - | - | - | graf |
EB WTI IC03 | 1 395.94 | 1 513.26 | 1 443 730 | - | - | - | graf |
EB CBK TS03 | 1.39 | 4.69 | 569 640 | - | - | - | graf |
EB HENKEL TS01 | 48.58 | 66.59 | 0 | - | - | - | graf |
EB RBI TS02 | 20.99 | 27.63 | 32 032 | - | - | - | graf |
STING TŘ. B SICAV | 1 420.00 | 1 420.00 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 174.00 | 174.00 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.75 | 1.78 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.35 | 1.35 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 140.00 | 1 140.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 101.00 | 103.00 | 5 907 970 | - | - | - | graf |
UNIMEX GROUP UIF | 904 000.00 | 904 000.00 | 0 | - | - | - | graf |
EPH 4,50/25 | 96.50 | 98.00 | 61 463 258 | - | - | - | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB DAX TL15 | 2 443.28 | 2 647.83 | 0 | - | - | - | graf |
EB KOM TL09 | 51.52 | 55.83 | 0 | - | - | - | graf |
EB DBK TL07 | 22.27 | 27.82 | 260 | - | - | - | graf |
EB CEZ TL11 | 72.63 | 81.86 | 35 840 | - | - | - | graf |
EB MONET TL04 | 67.97 | 72.43 | 0 | - | - | - | graf |
EB RBI TL03 | 24.91 | 31.83 | 3 774 | - | - | - | graf |
EB VOW TL04 | 174.75 | 203.30 | 0 | - | - | - | graf |
HEUREKA 5,25/25 | 97.50 | 100.00 | 11 867 584 | - | - | - | graf |
EB GLD TL10 | 704.05 | 1 041.95 | 233 205 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ASOLERO SICAV | 2.94 | 2.94 | 0 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
FILLAMENTUM | 150.00 | 152.00 | 1 814 | - | - | - | graf |
RBI | 445.90 | 509.80 | 4 817 142 | - | - | - | graf |
OMV | 1 009.00 | 1 098.00 | 1 104 390 | - | - | - | graf |
FACC | 148.80 | 162.00 | 75 722 | - | - | - | graf |
ANDRITZ | 1 460.50 | 1 531.50 | 227 937 | - | - | - | graf |
VERBUND | 1 734.50 | 1 784.50 | 71 264 | - | - | - | graf |
IMMOFINANZ | 534.00 | 534.00 | 0 | - | - | - | graf |
UNIQA INS | 199.70 | 206.40 | 55 833 | - | - | - | graf |
WIENERBERGER | 809.20 | 860.00 | 53 883 | - | - | - | graf |
VOESTALPINE | 620.60 | 653.00 | 40 522 | - | - | - | graf |
ATS | 404.50 | 497.50 | 130 876 | - | - | - | graf |
BORUSSIA DORTMUND | 60.00 | 122.00 | 8 030 | - | - | - | graf |
RWE | 767.00 | 820.00 | 1 072 373 | - | - | - | graf |
VOLKSWAGEN | 2 904.00 | 3 161.00 | 256 905 | - | - | - | graf |
E.ON | 299.00 | 328.45 | 402 058 | - | - | - | graf |
UNILEVER | 1 100.00 | 1 100.00 | 3 300 | - | - | - | graf |
OTP BANK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
MOL | 175.00 | 176.00 | 2 625 | - | - | - | graf |
HEINEKEN | 2 000.00 | 2 150.00 | 21 500 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 320.80 | 345.40 | 36 222 | - | - | - | graf |
ORLEN | 361.50 | 384.80 | 2 422 563 | - | - | - | graf |
SKANSKA | 420.80 | 437.60 | 84 861 | - | - | - | graf |
VOLVO | 500.00 | 500.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
PRIMOCO UAV SE | 915.00 | 1 010.00 | 37 716 870 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ATOMTRACE | 40.00 | 40.00 | 31 840 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 93.00 | 94.50 | 77 951 325 | - | - | - | graf |
JTFG X 4,75/24 | 97.50 | 98.70 | 130 697 425 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND R. 5,47/24 | 99.00 | 99.50 | 1 948 995 | - | - | - | graf |
EB LHA TS02 | 25.20 | 27.22 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
VIHOREV.CAP. SICAV | 1.41 | 1.41 | 0 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAZKA GR. 5,20/24 | 98.70 | 99.20 | 1 895 494 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 104.50 | 110.00 | 110 000 | - | - | - | graf |
EB EGB TL5 | 68.94 | 79.48 | 0 | - | - | - | graf |
EB GLD TL9 | 1 367.84 | 1 717.39 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 24 800.00 | 24 800.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 7 650.00 | 7 650.00 | 0 | - | - | - | graf |
EB GLD IC2 | 4 815.97 | 5 193.03 | 2 105 219 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
TMR | 515.00 | 585.00 | 992 190 | - | - | - | graf |
IFIS IF | 840 500.00 | 840 500.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 1.87 | 1.87 | 0 | - | - | - | graf |
FOCUS IFPZK | 45 000.00 | 45 000.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
TISORFOND IFPZK | 13.00 | 13.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 11 400.00 | 11 400.00 | 0 | - | - | - | graf |
COMES IFPZK | 108 000.00 | 108 000.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
EB VIG TL02 | 42.59 | 47.09 | 0 | - | - | - | graf |
PHOTON ENERGY | 44.25 | 47.55 | 8 543 893 | - | - | - | graf |
MALOJA SICAV | 1.12 | 1.12 | 0 | - | - | - | graf |
CREAM SICAV | 980.00 | 980.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
EB RWE TL01 | 62.24 | 67.30 | 20 400 | - | - | - | graf |
EB DBK TS03 | 1.95 | 8.22 | 689 698 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
08.05. 19:23 konec 2. světové války v Evropě (Stockman, Akcie ČEZ)
08.05. 18:03 konec 2. světové války v Evropě (capitalism, Akcie ČEZ)
08.05. 17:57 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
08.05. 17:01 konec 2. světové války v Evropě (Stockman, Akcie ČEZ)
08.05. 16:07 HN komentář pana Vainerta (#fackazpra, Akcie MONETA Money Bank)
08.05. 14:29 Akcie P911 /Porsche/ - další IPO BUBLE n (capitalism, Akcie ČEZ)
08.05. 12:54 Akcie P911 /Porsche/ - další IPO BUBLE n (Fenyl, Akcie ČEZ)
08.05. 12:47 Nechci strašit (Fištrón, Akcie ČEZ)
08.05. 12:36 Akcie Infineon (On the roa, Akcie ČEZ)
08.05. 11:31 Divi (miki, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?