Burza Praha souhrny dle akcií za měsíc 202403
Burza Praha souhrny dle akcií za měsíc 202403 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
UNIMEX GROUP UIF | 904 000.00 | 904 000.00 | 0 | - | - | - | graf |
IFIS IF | 840 500.00 | 840 500.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
COMES IFPZK | 108 000.00 | 108 000.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 45 000.00 | 45 000.00 | 0 | - | - | - | graf |
M&T 1997 | 29 600.00 | 30 800.00 | 810 600 | 29 600.00 | 30 800.00 | 90 000 | graf |
BUDĚJOVICKÁ IFPZK | 24 800.00 | 24 800.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 15 040.00 | 15 840.00 | 550 010 880 | 15 300.00 | 15 880.00 | 26 526 240 | graf |
OUTULNÝ IFPZK | 11 400.00 | 11 400.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 7 650.00 | 7 650.00 | 0 | - | - | - | graf |
EB GLD IC2 | 4 815.97 | 5 193.03 | 2 105 219 | - | - | - | graf |
EB DAX PC01 | 4 279.98 | 4 470.23 | 108 073 | - | - | - | graf |
ENERGOAQUA | 2 960.00 | 3 200.00 | 279 340 | 2 980.00 | 3 000.00 | 161 880 | graf |
VOLKSWAGEN | 2 904.00 | 3 161.00 | 256 905 | - | - | - | graf |
EB DAX TL15 | 2 443.28 | 2 647.83 | 0 | - | - | - | graf |
EB WTI PC04 | 2 076.34 | 2 250.83 | 0 | - | - | - | graf |
HEINEKEN | 2 000.00 | 2 150.00 | 21 500 | - | - | - | graf |
EB DAX TL16 | 1 884.58 | 2 088.05 | 0 | - | - | - | graf |
VERBUND | 1 734.50 | 1 784.50 | 71 264 | - | - | - | graf |
EB GLD TL9 | 1 367.84 | 1 717.39 | 0 | - | - | - | graf |
EB DAX TL18 | 1 414.34 | 1 616.91 | 263 216 | - | - | - | graf |
EB DBK TL06 | 1 494.55 | 1 572.06 | 0 | - | - | - | graf |
ANDRITZ | 1 460.50 | 1 531.50 | 227 937 | - | - | - | graf |
EB WTI IC03 | 1 395.94 | 1 513.26 | 1 443 730 | - | - | - | graf |
TOMA | 1 360.00 | 1 430.00 | 309 740 | 1 380.00 | 1 410.00 | 849 280 | graf |
STING TŘ. B SICAV | 1 420.00 | 1 420.00 | 0 | - | - | - | graf |
EB WTI TL22 | 1 067.04 | 1 210.19 | 0 | - | - | - | graf |
J&T ARCH IN CZK HD | 1 010.00 | 1 160.00 | 6 557 420 | - | - | - | graf |
EB S&P500 PC01 | 1 105.80 | 1 151.01 | 525 001 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 140.00 | 1 140.00 | 0 | - | - | - | graf |
UNILEVER | 1 100.00 | 1 100.00 | 3 300 | - | - | - | graf |
OMV | 1 009.00 | 1 098.00 | 1 104 390 | - | - | - | graf |
SAB FINANCE | 1 030.00 | 1 060.00 | 5 021 790 | - | - | - | graf |
ERSTE GROUP BANK A | 935.00 | 1 042.00 | 1 371 789 692 | 938.90 | 1 037.80 | 34 677 914 | graf |
EB GLD TL10 | 704.05 | 1 041.95 | 233 205 | - | - | - | graf |
PRIMOCO UAV SE | 915.00 | 1 010.00 | 37 716 870 | - | - | - | graf |
OTP BANK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
CREAM SICAV | 980.00 | 980.00 | 0 | - | - | - | graf |
EB WTI TS21 | 766.82 | 895.25 | 0 | - | - | - | graf |
ČEZ | 804.00 | 894.50 | 4 798 931 702 | 807.00 | 896.50 | 153 343 726 | graf |
EB WTI TL23 | 753.84 | 893.01 | 1 659 883 | - | - | - | graf |
EB DAX TS19 | 662.62 | 884.73 | 0 | - | - | - | graf |
WIENERBERGER | 809.20 | 860.00 | 53 883 | - | - | - | graf |
KOMERČNÍ BANKA | 799.00 | 840.00 | 3 457 207 886 | 802.00 | 841.00 | 72 568 941 | graf |
RWE | 767.00 | 820.00 | 1 072 373 | - | - | - | graf |
SHELL | 729.80 | 780.00 | 984 770 | - | - | - | graf |
Bezvavlasy | 660.00 | 725.00 | 4 670 545 | 680.00 | 735.00 | 414 200 | graf |
VIG | 680.00 | 725.00 | 90 406 901 | 675.00 | 727.00 | 4 934 330 | graf |
VOESTALPINE | 620.60 | 653.00 | 40 522 | - | - | - | graf |
COLT CZ GROUP SE | 600.00 | 623.00 | 186 044 115 | 604.00 | 622.00 | 7 473 331 | graf |
EB WTI TL25 | 453.56 | 588.91 | 252 241 | - | - | - | graf |
TMR | 515.00 | 585.00 | 992 190 | - | - | - | graf |
DEUTSCHE TELEKOM | 539.70 | 582.00 | 499 008 | 546.20 | 562.90 | 93 037 | graf |
EB SIL IC02 | 524.86 | 579.76 | 253 539 | - | - | - | graf |
IMMOFINANZ | 534.00 | 534.00 | 0 | - | - | - | graf |
EB ADIDAS TS05 | 469.08 | 527.21 | 0 | - | - | - | graf |
GEN DIGITAL | 489.00 | 520.00 | 2 378 278 | 490.00 | 510.00 | 354 912 | graf |
EB WTI TS22 | 387.53 | 514.64 | 1 171 452 | - | - | - | graf |
RBI | 445.90 | 509.80 | 4 817 142 | - | - | - | graf |
VOLVO | 500.00 | 500.00 | 0 | - | - | - | graf |
ATS | 404.50 | 497.50 | 130 876 | - | - | - | graf |
EB S&P 500 TL02 | 403.24 | 439.79 | 18 206 | - | - | - | graf |
SKANSKA | 420.80 | 437.60 | 84 861 | - | - | - | graf |
CTP | 380.00 | 418.00 | 3 656 151 | - | - | - | graf |
EB GOLD TS11 | 162.38 | 415.67 | 236 166 | - | - | - | graf |
ORLEN | 361.50 | 384.80 | 2 422 563 | - | - | - | graf |
EB S&P 500 TL03 | 338.50 | 374.23 | 350 | - | - | - | graf |
DEUTSCHE BANK AG | 316.00 | 373.00 | 8 991 538 | 313.00 | 370.20 | 5 409 704 | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 320.80 | 345.40 | 36 222 | - | - | - | graf |
EB ADIDAS TS06 | 274.94 | 331.43 | 475 683 | - | - | - | graf |
E.ON | 299.00 | 328.45 | 402 058 | - | - | - | graf |
EB S&P 500 TL04 | 280.01 | 315.00 | 52 289 | - | - | - | graf |
EB VOLKSWAGEN TS06 | 268.19 | 295.42 | 114 594 | - | - | - | graf |
EB ADIDAS TL05 | 236.33 | 290.91 | 38 297 | - | - | - | graf |
EB WTI TS25 | 157.00 | 288.45 | 234 766 | - | - | - | graf |
KOFOLA CS | 268.00 | 273.00 | 15 975 150 | 269.00 | 273.00 | 3 616 598 | graf |
GEVORKYAN | 254.00 | 272.00 | 6 090 774 | 258.00 | 274.00 | 991 128 | graf |
EB SAP TL03 | 237.54 | 265.04 | 125 630 | - | - | - | graf |
EB DAX TS17 | 69.58 | 259.25 | 414 708 | - | - | - | graf |
EB NG TS03 | 248.29 | 258.11 | 0 | - | - | - | graf |
mmcité a.s. | 238.00 | 250.00 | 985 830 | 236.00 | 248.00 | 235 290 | graf |
EB S&P TS07 | 239.60 | 247.91 | 0 | - | - | - | graf |
EB SILVER TS11 | 179.03 | 244.24 | 1 063 730 | - | - | - | graf |
PILULKA LÉKÁRNY | 210.00 | 239.00 | 8 380 067 | 206.00 | 239.00 | 2 781 340 | graf |
PRABOS PLUS | 218.00 | 238.00 | 162 392 | 200.00 | 242.00 | 402 738 | graf |
EB SILVER TL08 | 150.00 | 207.60 | 1 519 197 | - | - | - | graf |
UNIQA INS | 199.70 | 206.40 | 55 833 | - | - | - | graf |
EB VOW TL04 | 174.75 | 203.30 | 0 | - | - | - | graf |
EB BMW TL03 | 186.66 | 202.20 | 0 | - | - | - | graf |
EB SILVER TS09 | 121.96 | 186.28 | 1 727 450 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
E4U | 160.00 | 181.00 | 1 326 007 | 167.00 | 176.00 | 117 606 | graf |
MOL | 175.00 | 176.00 | 2 625 | - | - | - | graf |
NATLAND IFPZK PIA | 174.00 | 174.00 | 0 | - | - | - | graf |
EB SILVER TL11 | 108.49 | 167.19 | 966 517 | - | - | - | graf |
FIXED.ZONE | 154.00 | 165.00 | 330 122 | 151.00 | 169.00 | 329 754 | graf |
COLOSEUM HOLDING | 120.00 | 165.00 | 106 427 | - | - | - | graf |
KARO LEATHER | 151.00 | 163.00 | 5 903 574 | 154.00 | 167.00 | 918 780 | graf |
FACC | 148.80 | 162.00 | 75 722 | - | - | - | graf |
EB DAX TS18 | 120.46 | 156.87 | 0 | - | - | - | graf |
FILLAMENTUM | 150.00 | 152.00 | 1 814 | - | - | - | graf |
PROARTE B IFPZK | 143.00 | 143.00 | 0 | - | - | - | graf |
EB SAP TS04 | 132.87 | 137.76 | 0 | - | - | - | graf |
EB BMW TL05 | 117.02 | 132.80 | 0 | - | - | - | graf |
J&T A.C.S. VAR/32 | 127.00 | 130.00 | 653 757 | - | - | - | graf |
BORUSSIA DORTMUND | 60.00 | 122.00 | 8 030 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,20/31 | 112.08 | 112.08 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB VOLKSWAGEN TS07 | 82.60 | 110.49 | 1 515 | - | - | - | graf |
J&T BANKA 10% PERP | 104.50 | 110.00 | 110 000 | - | - | - | graf |
EB ADIDAS TS07 | 59.22 | 109.93 | 95 257 | - | - | - | graf |
CSG 8,00/28 | 106.00 | 109.50 | 2 150 516 | - | - | - | graf |
J&TEF CZ V 8,50/27 | 102.01 | 109.00 | 46 739 718 | - | - | - | graf |
ST.DLUHOP. 5,75/29 | 107.83 | 107.83 | 0 | 11 000.00 | 11 000.00 | 0 | graf |
ST.DLUHOP. 5,50/28 | 107.40 | 107.40 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/30 | 107.21 | 107.21 | 0 | 10 050.00 | 10 050.00 | 0 | graf |
MONETA MB 8,00/26 | 104.50 | 107.00 | 611 201 | - | - | - | graf |
FIDUR.NMV. 8,60/28 | 103.03 | 107.00 | 7 112 962 | - | - | - | graf |
DR. MAX 8,50/28 | 106.00 | 106.98 | 23 345 731 | - | - | - | graf |
TRIGEMA REF8,75/28 | 103.60 | 105.79 | 6 742 807 | - | - | - | graf |
ST.DLUHOP. 3,50/35 | 105.56 | 105.56 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JTGF XV. 8,125/28 | 103.99 | 105.00 | 16 479 016 | - | - | - | graf |
JTSEC F. 1 8,25/28 | 102.00 | 105.00 | 8 907 753 | - | - | - | graf |
JTPEG F.CZ 8,00/28 | 105.00 | 105.00 | 0 | - | - | - | graf |
JTEF CZKVI 8,50/26 | 102.01 | 105.00 | 1 524 431 | - | - | - | graf |
JTPEG F.CZ 7,75/29 | 103.60 | 104.50 | 13 106 405 | - | - | - | graf |
EPH 8,00/27 | 104.50 | 104.50 | 0 | - | - | - | graf |
ROHLIK FIN.10,0/26 | 102.50 | 104.50 | 23 514 982 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
ST.DLUHOP. 6,00/26 | 103.57 | 103.57 | 0 | 12 600.00 | 12 600.00 | 0 | graf |
J&T BK II 9% PERP | 101.00 | 103.00 | 5 907 970 | - | - | - | graf |
ST.DLUHOP. 4,90/34 | 102.62 | 102.62 | 0 | 10 437.00 | 10 437.00 | 0 | graf |
MONETA MONEY BANK | 98.00 | 102.60 | 831 421 927 | 98.00 | 102.80 | 15 773 460 | graf |
ST.DLUHOP. 4,50/32 | 102.55 | 102.55 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JTPEG F.CZ 7,25/30 | 102.00 | 102.00 | 4 053 398 | - | - | - | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BABIČKIN D.5,75/25 | 101.53 | 101.53 | 0 | - | - | - | graf |
J&T BANKA 7,50/26 | 101.50 | 101.50 | 413 103 | - | - | - | graf |
EB VOLKSWAGEN TL06 | 73.46 | 101.40 | 481 442 | - | - | - | graf |
ČSNF SICAV 9,00/25 | 101.15 | 101.15 | 0 | - | - | - | graf |
ČSNF SICAV 9,00/26 | 101.15 | 101.15 | 0 | - | - | - | graf |
ČSNF SICAV 8,30/27 | 101.06 | 101.06 | 0 | - | - | - | graf |
ČSNF SICAV 8,10/26 | 101.04 | 101.04 | 0 | - | - | - | graf |
J&T BK 7,00% PERP | 100.25 | 101.00 | 197 682 | - | - | - | graf |
MND VAR/27 | 101.00 | 101.00 | 0 | - | - | - | graf |
COLTCZ VAR/27 | 101.00 | 101.00 | 0 | - | - | - | graf |
JTGF XIII. 8,25/25 | 100.99 | 100.99 | 0 | - | - | - | graf |
ČSNF SICAV 6,90/27 | 100.88 | 100.88 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/24 | 100.68 | 100.68 | 0 | 10 150.00 | 10 150.00 | 0 | graf |
ST.DLUHOP. VAR/31 | 100.51 | 100.51 | 0 | 10 120.00 | 10 120.00 | 0 | graf |
HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
GEVORK. CZ 4,50/26 | 100.34 | 100.34 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
HEUREKA 5,25/25 | 97.50 | 100.00 | 11 867 584 | - | - | - | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
HB REAVIS 4,85/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 1,95/37 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
FINEP B.Z. 3,95/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
COLTCZ VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
SATPO FIN. 7,10/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIRECT 6,85/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 7,41/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
PSG VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
PSG 7,60/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
COLTCZ VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEKINVEST VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CITY HF III VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL MONETA 4,83/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL MONETA 4,97/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIRECT 8,60/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
PARTNERS H. VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
GEVORKYAN 7,11/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
ČSNF SICAV 7,80/26 | 99.81 | 99.81 | 0 | - | - | - | graf |
ČSNF SICAV VAR/26 | 99.78 | 99.78 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/43 | 99.71 | 99.71 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
NATLAND R. 5,47/24 | 99.00 | 99.50 | 1 948 995 | - | - | - | graf |
J&T FG 7,5% PERP | 97.80 | 99.50 | 4 933 240 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SAZKA GR. 5,20/24 | 98.70 | 99.20 | 1 895 494 | - | - | - | graf |
ST.DLUHOP. 1,75/32 | 99.17 | 99.17 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/24 | 98.76 | 98.76 | 0 | - | - | - | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JTFG X 4,75/24 | 97.50 | 98.70 | 130 697 425 | - | - | - | graf |
CSG VAR/26 | 98.30 | 98.30 | 0 | - | - | - | graf |
SPP 26T 19/01 | 98.11 | 98.11 | 0 | - | - | - | graf |
SPP 26T 08/12 | 98.07 | 98.07 | 0 | - | - | - | graf |
HB REAVIS VAR/25 | 98.00 | 98.00 | 0 | - | - | - | graf |
EPH 4,50/25 | 96.50 | 98.00 | 61 463 258 | - | - | - | graf |
JTEF CZKII 5,25/25 | 97.00 | 97.90 | 14 596 488 | - | - | - | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PALE F. F. 5,75/26 | 95.25 | 97.50 | 526 942 | - | - | - | graf |
ALPHA Q. 5,25/26 | 97.00 | 97.00 | 503 594 | - | - | - | graf |
SPP 39T 01/03 | 96.91 | 96.91 | 0 | - | - | - | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/24 | 96.76 | 96.76 | 0 | - | - | - | graf |
TRIGEMA REF5,10/25 | 95.50 | 96.50 | 2 380 768 | - | - | - | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
3MFUND MSI 5,70/26 | 96.00 | 96.00 | 1 128 090 | - | - | - | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JTGF XI. 4,90/26 | 95.50 | 95.50 | 0 | - | - | - | graf |
EB SAP TL04 | 89.87 | 95.09 | 0 | - | - | - | graf |
ST.DLUHOP. 3,00/33 | 94.75 | 94.75 | 0 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 93.00 | 94.50 | 77 951 325 | - | - | - | graf |
FRAT.FUNDS 5,25/26 | 93.50 | 93.50 | 0 | - | - | - | graf |
J&T BK 6,50% PERP | 89.90 | 93.00 | 1 391 900 | - | - | - | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
NUPEH CZ 5,90/25 | 80.00 | 90.00 | 9 089 346 | - | - | - | graf |
FOOTSHOP | 79.00 | 90.00 | 152 175 | - | - | - | graf |
SAVARIN 0,00/26 | 82.04 | 86.66 | 4 761 315 | - | - | - | graf |
NOKIA CORP. | 81.30 | 83.70 | 269 712 | 81.40 | 83.20 | 762 712 | graf |
EB CEZ TL11 | 72.63 | 81.86 | 35 840 | - | - | - | graf |
JTPEG C.F. 0,00/27 | 81.22 | 81.53 | 2 422 581 | - | - | - | graf |
WO&CO. RETAIL CZK | 80.00 | 80.00 | 0 | - | - | - | graf |
EB EGB TL5 | 68.94 | 79.48 | 0 | - | - | - | graf |
EB SAP TS03 | 69.57 | 74.54 | 0 | - | - | - | graf |
EB MONET TL04 | 67.97 | 72.43 | 0 | - | - | - | graf |
EMAN | 64.00 | 71.00 | 232 611 | 64.00 | 69.00 | 1 301 570 | graf |
EB MERCEDES TL01 | 65.20 | 70.90 | 9 997 | - | - | - | graf |
EB EGB TL10 | 59.76 | 70.29 | 794 | - | - | - | graf |
EB RWE TL01 | 62.24 | 67.30 | 20 400 | - | - | - | graf |
EB CEZ TL12 | 57.92 | 67.13 | 16 946 | - | - | - | graf |
EB HENKEL TS01 | 48.58 | 66.59 | 0 | - | - | - | graf |
RBI TL CEZ OE | 64.73 | 64.73 | 0 | - | - | - | graf |
EB S&P TS05 | 27.91 | 63.92 | 27 409 | - | - | - | graf |
EB HENKEL TL05 | 42.24 | 59.83 | 50 867 | - | - | - | graf |
EB INFINEON TL03 | 47.74 | 58.37 | 0 | - | - | - | graf |
JUVENTUS F.C. | 47.00 | 58.00 | 3 478 | - | - | - | graf |
WO&CO. OFFICE CZK | 56.00 | 56.00 | 0 | - | - | - | graf |
EB KOM TL09 | 51.52 | 55.83 | 0 | - | - | - | graf |
EB OMV TL04 | 45.29 | 55.21 | 167 344 | - | - | - | graf |
EB RWE TS03 | 48.54 | 53.02 | 510 | - | - | - | graf |
EB GOLD TS12 | 42.76 | 51.98 | 153 805 | - | - | - | graf |
EB MONETA TL06 | 47.38 | 51.94 | 197 989 | - | - | - | graf |
EB CEZ TS14 | 38.70 | 47.93 | 8 408 | - | - | - | graf |
PHOTON ENERGY | 44.25 | 47.55 | 8 543 893 | - | - | - | graf |
EB EGB TL14 | 36.89 | 47.37 | 545 678 | - | - | - | graf |
EB VIG TL02 | 42.59 | 47.09 | 0 | - | - | - | graf |
EB BMW TS07 | 31.83 | 47.02 | 70 803 | - | - | - | graf |
EB MERCEDES TS01 | 38.52 | 43.82 | 11 244 | - | - | - | graf |
EB BASF TL01 | 27.83 | 43.65 | 242 709 | - | - | - | graf |
EB MONETA TS05 | 38.24 | 42.68 | 0 | - | - | - | graf |
EB RWE TS04 | 37.83 | 42.35 | 414 | - | - | - | graf |
EB CEZ TS15 | 30.81 | 40.04 | 185 | - | - | - | graf |
ATOMTRACE | 40.00 | 40.00 | 31 840 | - | - | - | graf |
EB EURCZK TS18 | 36.90 | 39.21 | 0 | - | - | - | graf |
EB MONETA TL05 | 32.01 | 36.65 | 12 897 | - | - | - | graf |
EB INFINEON TL04 | 24.92 | 35.53 | 380 328 | - | - | - | graf |
EB KOM TL12 | 31.61 | 35.51 | 63 420 | - | - | - | graf |
EB OMV TS05 | 23.89 | 33.93 | 8 092 | - | - | - | graf |
EB EGB TL15 | 23.39 | 33.86 | 656 501 | - | - | - | graf |
EB INFINEON TS05 | 22.26 | 32.64 | 479 600 | - | - | - | graf |
EB RBI TL03 | 24.91 | 31.83 | 3 774 | - | - | - | graf |
EB MONETA TL07 | 27.09 | 31.76 | 0 | - | - | - | graf |
EB BASF TS01 | 14.87 | 31.05 | 51 606 | - | - | - | graf |
EB CEZ TL13 | 19.24 | 28.38 | 868 842 | - | - | - | graf |
EB EURCZK TS19 | 25.53 | 27.84 | 0 | - | - | - | graf |
EB DBK TL07 | 22.27 | 27.82 | 260 | - | - | - | graf |
EB RBI TS02 | 20.99 | 27.63 | 32 032 | - | - | - | graf |
EB EURUSD TS03 | 23.61 | 27.29 | 665 730 | - | - | - | graf |
EB LHA TS02 | 25.20 | 27.22 | 0 | - | - | - | graf |
EB KOM TS04 | 22.69 | 27.05 | 0 | - | - | - | graf |
EB EGB TS14 | 15.88 | 26.71 | 0 | - | - | - | graf |
FOOTSHOP 130 | 25.70 | 25.70 | 0 | - | - | - | graf |
WAG PAYMENT | 21.00 | 25.40 | 1 847 419 | - | - | - | graf |
EB KOM TL13 | 21.37 | 25.22 | 95 134 | - | - | - | graf |
EB DBK TL08 | 18.05 | 23.58 | 0 | - | - | - | graf |
EB MONETA TS04 | 18.18 | 22.59 | 13 314 | - | - | - | graf |
EB CBK TL04 | 16.21 | 21.51 | 21 070 | - | - | - | graf |
EB EURCZK TS20 | 18.93 | 21.25 | 82 459 | - | - | - | graf |
EB EURCZK TL12 | 17.06 | 19.65 | 0 | - | - | - | graf |
EB EURUSD TL07 | 13.49 | 17.51 | 864 040 | - | - | - | graf |
EB EGB TS13 | 6.15 | 16.95 | 15 310 | - | - | - | graf |
FOOTSHOP 120 | 16.70 | 16.70 | 0 | - | - | - | graf |
EB PROSIEBEN TS01 | 14.79 | 16.28 | 1 656 | - | - | - | graf |
EB KOM TS05 | 10.40 | 14.45 | 0 | - | - | - | graf |
FOOTSHOP 110 | 13.00 | 13.00 | 0 | - | - | - | graf |
TISORFOND IFPZK | 13.00 | 13.00 | 0 | - | - | - | graf |
EB LUFTHANSA TL03 | 10.51 | 12.52 | 225 312 | - | - | - | graf |
HARDWARIO | 11.60 | 12.30 | 333 210 | - | - | - | graf |
EB EURCZK TL11 | 8.78 | 11.38 | 111 450 | - | - | - | graf |
RBI EBS X3 L OE | 10.94 | 10.94 | 0 | - | - | - | graf |
RBI KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
RBI CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
RBI VIGRP X3 L OE | 10.20 | 10.20 | 0 | - | - | - | graf |
RBI KOMB X3 L OE | 10.01 | 10.01 | 0 | - | - | - | graf |
RBI VIGRP X2 S OE | 9.94 | 9.94 | 0 | - | - | - | graf |
RBI CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
EB LUFTHANSA TS06 | 8.25 | 9.70 | 0 | - | - | - | graf |
RBI EBS X2 S OE | 9.42 | 9.42 | 0 | - | - | - | graf |
EB DBK TS03 | 1.95 | 8.22 | 689 698 | - | - | - | graf |
EB DBK TS11 | 5.83 | 7.17 | 0 | - | - | - | graf |
EB LUFTHANSA TS06 | 4.33 | 5.07 | 0 | - | - | - | graf |
EB CBK TS03 | 1.39 | 4.69 | 569 640 | - | - | - | graf |
ASOLERO SICAV | 2.94 | 2.94 | 0 | - | - | - | graf |
WO&CO. RETAIL EUR | 2.86 | 2.86 | 0 | - | - | - | graf |
WO&CO. OFFICE EUR | 1.97 | 1.97 | 0 | - | - | - | graf |
PRAGORENT PIA | 1.87 | 1.87 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.75 | 1.78 | 0 | - | - | - | graf |
SEMPER POD.NUM.PIA | 1.71 | 1.71 | 0 | - | - | - | graf |
RMS MEZZANINE | 1.11 | 1.70 | 52 614 | 1.70 | 1.80 | 362 | graf |
J&T ARCH INV CZK H | 1.52 | 1.54 | 564 173 731 | - | - | - | graf |
VIHOREV.CAP. SICAV | 1.41 | 1.41 | 0 | - | - | - | graf |
J&T ARCH INV EUR H | 1.38 | 1.40 | 14 233 616 | - | - | - | graf |
CONVENIO PIA SICAV | 1.35 | 1.35 | 0 | - | - | - | graf |
ČSNF SICAV - PIA | 1.33 | 1.33 | 0 | - | - | - | graf |
PROPERI. SICAV-PIA | 1.21 | 1.21 | 0 | - | - | - | graf |
SALUTEM REAL.- PIA | 1.20 | 1.20 | 0 | - | - | - | graf |
MALOJA SICAV | 1.12 | 1.12 | 0 | - | - | - | graf |
DOMOPLAN PB PIA | 1.09 | 1.09 | 0 | - | - | - | graf |
DOMOPLAN MC - PIA | 1.09 | 1.09 | 0 | - | - | - | graf |
DOMOPLAN - PK PIA | 1.08 | 1.08 | 0 | - | - | - | graf |
FMP SICAV - PIA | 1.06 | 1.06 | 0 | - | - | - | graf |
CITY LOGISTIC IAA | 0.91 | 0.91 | 0 | - | - | - | graf |
SELGEN | - | - | - | 4 600.00 | 4 860.00 | 71 600 | graf |
ŠMERAL BRNO | - | - | - | 128.00 | 170.00 | 5 664 | graf |
FAGRON | - | - | - | 232.00 | 260.00 | 9 280 | graf |
TESLA KARLÍN | - | - | - | 450.00 | 450.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 3 180.00 | 5 300.00 | 0 | graf |
METROSTAV | - | - | - | 1 090.00 | 1 090.00 | 16 350 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 18 000.00 | 18 700.00 | 330 200 | graf |
Holcim (Česko) | - | - | - | 5 000.00 | 5 950.00 | 157 650 | graf |
KDYNIUM | - | - | - | 2 500.00 | 2 500.00 | 75 000 | graf |
ATAS NÁCHOD | - | - | - | 850.00 | 850.00 | 0 | graf |
KAROSERIA | - | - | - | 1 560.00 | 1 600.00 | 0 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 800.00 | 2 840.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 500.00 | 12 600.00 | 0 | graf |
CPI FIM | - | - | - | 14.70 | 15.40 | 558 498 | graf |
AKRO OPF GLOBAL. | - | - | - | 67.00 | 83.00 | 2 015 | graf |
AKRO OPF PROG.SPOL | - | - | - | 160.00 | 160.00 | 0 | graf |
META PLATFORMS | - | - | - | 11 002.00 | 11 958.00 | 1 011 502 | graf |
ALPHABET (GOOGLE) | - | - | - | 3 195.00 | 3 505.00 | 817 572 | graf |
APPLE INC. | - | - | - | 4 050.00 | 4 180.00 | 123 591 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 702.40 | 1 850.00 | 185 628 | graf |
EXXON MOBIL CORP. | - | - | - | 2 397.00 | 2 654.00 | 860 732 | graf |
INTEL CORP. | - | - | - | 999.00 | 1 058.80 | 614 213 | graf |
MCDONALDS CORP. | - | - | - | 6 488.00 | 6 832.00 | 265 954 | graf |
MICROSOFT CORP. | - | - | - | 9 243.00 | 9 899.00 | 601 026 | graf |
VOLKSWAGEN AG | - | - | - | 3 400.00 | 3 639.00 | 2 470 971 | graf |
FIO BANKA 5,00/27 | - | - | - | 10 000.00 | 10 033.00 | 9 404 193 | graf |
Názory v tématickém okruhu Akcie v ČR
08.05. 23:06 ... jak se vyhnout námitkám (Rup nepřih, Akcie ČEZ)
08.05. 23:00 továrna na baterie (Mono, Akcie ČEZ)
08.05. 22:55 Dnes se v LUXu (Newbie, Akcie ORCO Property Group)
08.05. 22:24 ... jak se vyhnout námitkám (Fenyl, Akcie ČEZ)
08.05. 22:23 ČEZ - tragéd Make (Fenyl, Akcie ČEZ)
08.05. 22:18 ... jak se vyhnout námitkám (Fenyl, Akcie ČEZ)
08.05. 22:11 ... jak se vyhnout námitkám (Rup nepřih, Akcie ČEZ)
08.05. 22:09 ... ale trvalo to (Rup nepřih, Akcie ČEZ)
08.05. 22:01 ... Mono se dočkal (Rup nepřih, Akcie ČEZ)
08.05. 21:58 ... jak se vyhnout námitkám (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?