Burza Praha souhrny dle akcií za měsíc 202401
Burza Praha souhrny dle akcií za měsíc 202401 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
3MFUND MSI 5,70/26 | 92.50 | 93.00 | 959 133 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 82.00 | 127.00 | 3 984 | graf |
AKRO OPF PROG.SPOL | - | - | - | 160.00 | 160.00 | 0 | graf |
ALPHA Q. 5,25/26 | 92.50 | 92.50 | 0 | - | - | - | graf |
ALPHABET (GOOGLE) | - | - | - | 3 165.00 | 3 540.00 | 1 562 932 | graf |
ANDRITZ | 1 332.50 | 1 460.00 | 183 026 | - | - | - | graf |
APPLE INC. | - | - | - | 4 150.00 | 4 320.00 | 556 582 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ASOLERO SICAV | 2.94 | 2.94 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 740.00 | 800.00 | 0 | graf |
ATOMTRACE | 40.00 | 44.00 | 224 393 | - | - | - | graf |
ATS | 535.00 | 638.00 | 683 875 | - | - | - | graf |
BABIČKIN D.5,75/25 | 101.53 | 101.53 | 0 | - | - | - | graf |
Bezvavlasy | 690.00 | 745.00 | 18 936 845 | 705.00 | 730.00 | 218 510 | graf |
BORUSSIA DORTMUND | 121.00 | 168.00 | 15 829 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 800.00 | 2 800.00 | 44 800 | graf |
BUDĚJOVICKÁ IFPZK | 24 800.00 | 24 800.00 | 0 | - | - | - | graf |
CITY HF III VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
CITY LOGISTIC IAA | 0.91 | 0.91 | 0 | - | - | - | graf |
COLOSEUM HOLDING | 135.00 | 162.00 | 107 219 | - | - | - | graf |
COLT CZ GROUP SE | 536.00 | 607.00 | 148 065 302 | 543.00 | 613.00 | 15 083 829 | graf |
COLTCZ VAR/27 | 100.00 | 104.00 | 445 701 | - | - | - | graf |
COLTCZ VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
COLTCZ VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
COMES IFPZK | 108 000.00 | 108 000.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.35 | 1.35 | 0 | - | - | - | graf |
CPI FIM | - | - | - | 14.30 | 17.70 | 1 158 700 | graf |
CREAM SICAV | 980.00 | 980.00 | 0 | - | - | - | graf |
CSG 8,00/28 | 104.20 | 106.99 | 5 804 098 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/26 | 98.30 | 98.30 | 0 | - | - | - | graf |
CTP | 356.00 | 401.00 | 4 421 996 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 13 600.00 | 13 600.00 | 0 | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ | 870.50 | 979.00 | 3 910 005 144 | 873.50 | 975.00 | 172 198 704 | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
ČS 7,41/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSNF SICAV - PIA | 1.32 | 1.33 | 0 | - | - | - | graf |
ČSNF SICAV 6,90/27 | 100.88 | 100.88 | 0 | - | - | - | graf |
ČSNF SICAV 7,80/26 | 99.81 | 99.81 | 0 | - | - | - | graf |
ČSNF SICAV 8,10/26 | 101.04 | 101.04 | 0 | - | - | - | graf |
ČSNF SICAV 8,30/27 | 101.06 | 101.06 | 0 | - | - | - | graf |
ČSNF SICAV 9,00/25 | 101.15 | 101.15 | 0 | - | - | - | graf |
ČSNF SICAV 9,00/26 | 101.15 | 101.15 | 0 | - | - | - | graf |
ČSNF SICAV VAR/26 | 99.78 | 99.78 | 0 | - | - | - | graf |
DEKINVEST VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEUTSCHE BANK AG | 281.00 | 311.00 | 4 132 198 | 290.00 | 309.50 | 3 423 944 | graf |
DEUTSCHE TELEKOM | 543.10 | 582.80 | 255 840 | 536.00 | 572.00 | 248 020 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIRECT 6,85/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIRECT 8,60/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
DOMOPLAN - PK PIA | 1.05 | 1.08 | 0 | - | - | - | graf |
DOMOPLAN MC - PIA | 1.05 | 1.09 | 0 | - | - | - | graf |
DOMOPLAN PB PIA | 1.05 | 1.09 | 0 | - | - | - | graf |
DR. MAX 8,50/28 | 104.00 | 106.00 | 41 410 039 | - | - | - | graf |
E.ON | 300.15 | 316.00 | 367 123 | - | - | - | graf |
E4U | 175.00 | 188.00 | 1 684 053 | 178.00 | 188.00 | 94 216 | graf |
EB ADIDAS TL05 | 183.17 | 224.05 | 161 522 | - | - | - | graf |
EB ADIDAS TS05 | 519.31 | 564.19 | 0 | - | - | - | graf |
EB ADIDAS TS06 | 329.32 | 373.01 | 690 | - | - | - | graf |
EB ADIDAS TS07 | 114.37 | 156.70 | 0 | - | - | - | graf |
EB BASF TL01 | 17.68 | 33.56 | 454 792 | - | - | - | graf |
EB BASF TS01 | 24.48 | 40.47 | 4 763 | - | - | - | graf |
EB BMW TL03 | 155.18 | 178.19 | 3 493 | - | - | - | graf |
EB BMW TL05 | 87.90 | 111.43 | 60 836 | - | - | - | graf |
EB BMW TS07 | 49.74 | 74.05 | 5 812 | - | - | - | graf |
EB CBK TL04 | 15.67 | 18.64 | 134 680 | - | - | - | graf |
EB CBK TS03 | 1.62 | 4.83 | 1 502 097 | - | - | - | graf |
EB CEZ TL11 | 79.96 | 89.95 | 52 175 | - | - | - | graf |
EB CEZ TL12 | 65.42 | 75.49 | 37 345 | - | - | - | graf |
EB CEZ TL13 | 27.13 | 37.43 | 711 305 | - | - | - | graf |
EB CEZ TL14 | 10.48 | 20.90 | 1 080 948 | - | - | - | graf |
EB CEZ TS14 | 29.92 | 40.18 | 433 250 | - | - | - | graf |
EB CEZ TS15 | 22.08 | 32.32 | 131 056 | - | - | - | graf |
EB DAX PC01 | 3 900.56 | 4 044.14 | 501 500 | - | - | - | graf |
EB DAX TL15 | 2 072.97 | 2 217.48 | 0 | - | - | - | graf |
EB DAX TL16 | 1 529.09 | 1 671.36 | 0 | - | - | - | graf |
EB DAX TL18 | 1 071.32 | 1 211.70 | 0 | - | - | - | graf |
EB DAX TS17 | 448.47 | 593.11 | 1 150 203 | - | - | - | graf |
EB DAX TS18 | 193.57 | 234.82 | 0 | - | - | - | graf |
EB DAX TS19 | 1 062.46 | 1 206.02 | 0 | - | - | - | graf |
EB DBK TL07 | 20.09 | 22.23 | 0 | - | - | - | graf |
EB DBK TL08 | 16.00 | 18.17 | 0 | - | - | - | graf |
EB DBK TS03 | 7.30 | 9.92 | 451 846 | - | - | - | graf |
EB DBK TS10 | 1.36 | 2.13 | 23 925 | - | - | - | graf |
EB EGB TL10 | 57.23 | 66.83 | 253 335 | - | - | - | graf |
EB EGB TL14 | 35.22 | 44.59 | 47 426 | - | - | - | graf |
EB EGB TL15 | 29.12 | 31.47 | 0 | - | - | - | graf |
EB EGB TL5 | 66.06 | 75.75 | 69 | - | - | - | graf |
EB EGB TS13 | 8.36 | 17.72 | 56 057 | - | - | - | graf |
EB EGB TS14 | 17.89 | 27.20 | 1 133 | - | - | - | graf |
EB EURCZK TL11 | 4.52 | 7.80 | 366 105 | - | - | - | graf |
EB EURCZK TL12 | 12.72 | 16.02 | 0 | - | - | - | graf |
EB EURCZK TS18 | 41.93 | 46.05 | 2 634 | - | - | - | graf |
EB EURCZK TS19 | 30.55 | 34.68 | 3 379 | - | - | - | graf |
EB EURCZK TS20 | 23.95 | 28.07 | 156 642 | - | - | - | graf |
EB EURCZK TS21 | 2.16 | 5.89 | 45 254 | - | - | - | graf |
EB EURUSD TL07 | 15.13 | 19.53 | 489 832 | - | - | - | graf |
EB EURUSD TS03 | 22.86 | 27.29 | 424 516 | - | - | - | graf |
EB GLD IC2 | 4 532.68 | 4 701.89 | 219 277 | - | - | - | graf |
EB GLD TL10 | 630.41 | 764.61 | 0 | - | - | - | graf |
EB GLD TL9 | 1 262.64 | 1 381.80 | 0 | - | - | - | graf |
EB GOLD TS11 | 353.49 | 493.11 | 137 464 | - | - | - | graf |
EB GOLD TS12 | 17.89 | 39.23 | 196 134 | - | - | - | graf |
EB HENKEL TL05 | 48.85 | 57.84 | 0 | - | - | - | graf |
EB HENKEL TS01 | 49.32 | 58.69 | 0 | - | - | - | graf |
EB INFINEON TL03 | 50.76 | 61.43 | 0 | - | - | - | graf |
EB INFINEON TL04 | 28.64 | 39.46 | 193 038 | - | - | - | graf |
EB INFINEON TS05 | 17.61 | 28.55 | 141 750 | - | - | - | graf |
EB KOM TL09 | 43.87 | 47.43 | 41 373 | - | - | - | graf |
EB KOM TL12 | 24.79 | 28.05 | 431 162 | - | - | - | graf |
EB KOM TL13 | 16.35 | 17.39 | 0 | - | - | - | graf |
EB KOM TS04 | 31.01 | 34.60 | 18 422 | - | - | - | graf |
EB KOM TS05 | 18.61 | 19.70 | 0 | - | - | - | graf |
EB LHA TS02 | 22.14 | 24.78 | 0 | - | - | - | graf |
EB LUFTHANSA TL03 | 12.30 | 14.60 | 62 492 | - | - | - | graf |
EB LUFTHANSA TS06 | 6.36 | 8.15 | 0 | - | - | - | graf |
EB MERCEDES TL01 | 33.07 | 43.70 | 29 676 | - | - | - | graf |
EB MERCEDES TS01 | 63.23 | 74.70 | 0 | - | - | - | graf |
EB MONET TL04 | 63.56 | 69.04 | 3 308 | - | - | - | graf |
EB MONETA TL05 | 28.31 | 33.52 | 172 854 | - | - | - | graf |
EB MONETA TL06 | 45.50 | 48.70 | 0 | - | - | - | graf |
EB MONETA TL07 | 25.50 | 28.66 | 0 | - | - | - | graf |
EB MONETA TS04 | 21.38 | 24.70 | 18 544 | - | - | - | graf |
EB MONETA TS05 | 41.39 | 44.70 | 0 | - | - | - | graf |
EB NG TS03 | 217.36 | 242.03 | 222 | - | - | - | graf |
EB OMV TL04 | 39.58 | 47.87 | 583 708 | - | - | - | graf |
EB OMV TS05 | 30.47 | 38.36 | 3 138 | - | - | - | graf |
EB PROSIEBEN TS01 | 14.86 | 17.63 | 0 | - | - | - | graf |
EB RBI TL03 | 26.06 | 30.60 | 26 701 | - | - | - | graf |
EB RBI TS02 | 21.11 | 25.39 | 0 | - | - | - | graf |
EB RWE TL01 | 70.28 | 88.67 | 0 | - | - | - | graf |
EB RWE TL03 | 10.75 | 28.78 | 412 162 | - | - | - | graf |
EB RWE TS03 | 24.95 | 43.04 | 42 938 | - | - | - | graf |
EB RWE TS04 | 14.57 | 32.60 | 2 145 | - | - | - | graf |
EB S&P 500 TL02 | 312.40 | 364.79 | 16 628 | - | - | - | graf |
EB S&P 500 TL03 | 250.32 | 300.98 | 0 | - | - | - | graf |
EB S&P 500 TL04 | 194.23 | 243.32 | 162 076 | - | - | - | graf |
EB S&P 500 TS02 | 29.14 | 45.00 | 1 234 812 | - | - | - | graf |
EB S&P 500 TS04 | 34.21 | 80.56 | 314 915 | - | - | - | graf |
EB S&P TS05 | 102.01 | 143.76 | 0 | - | - | - | graf |
EB S&P500 PC01 | 995.81 | 1 068.18 | 73 478 | - | - | - | graf |
EB SAP TL03 | 147.68 | 211.48 | 0 | - | - | - | graf |
EB SIL IC02 | 503.14 | 531.93 | 1 742 972 | - | - | - | graf |
EB SILVER TL08 | 138.52 | 177.76 | 1 527 628 | - | - | - | graf |
EB SILVER TL11 | 98.85 | 138.63 | 526 415 | - | - | - | graf |
EB SILVER TS09 | 149.53 | 190.86 | 258 191 | - | - | - | graf |
EB SILVER TS11 | 205.44 | 247.35 | 60 111 | - | - | - | graf |
EB VIG TL02 | 39.80 | 41.75 | 8 312 | - | - | - | graf |
EB VOLKSWAGEN TL06 | 56.82 | 94.23 | 1 233 982 | - | - | - | graf |
EB VOLKSWAGEN TS06 | 271.22 | 307.93 | 5 699 | - | - | - | graf |
EB VOLKSWAGEN TS07 | 88.87 | 126.25 | 315 | - | - | - | graf |
EB VOW TL04 | 155.41 | 193.42 | 18 575 | - | - | - | graf |
EB WTI IC03 | 1 225.12 | 1 369.42 | 443 618 | - | - | - | graf |
EB WTI PC04 | 1 822.25 | 2 036.89 | 733 658 | - | - | - | graf |
EB WTI TL22 | 873.39 | 1 042.40 | 0 | - | - | - | graf |
EB WTI TL23 | 573.02 | 735.33 | 423 573 | - | - | - | graf |
EB WTI TL25 | 285.04 | 448.31 | 3 213 763 | - | - | - | graf |
EB WTI TS21 | 903.09 | 1 035.78 | 0 | - | - | - | graf |
EB WTI TS22 | 530.04 | 670.01 | 3 151 545 | - | - | - | graf |
EB WTI TS25 | 303.30 | 371.06 | 220 645 | - | - | - | graf |
EMAN | 63.00 | 71.50 | 383 874 | 62.00 | 73.00 | 991 308 | graf |
ENERGOAQUA | 2 560.00 | 2 900.00 | 46 280 | 2 800.00 | 2 880.00 | 22 720 | graf |
EPH 4,50/25 | 95.15 | 97.20 | 18 726 523 | - | - | - | graf |
EPH 8,00/27 | 104.50 | 104.50 | 0 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 900.60 | 997.00 | 1 340 768 844 | 902.00 | 994.00 | 46 176 484 | graf |
EUC VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 2 251.00 | 2 420.00 | 1 988 382 | graf |
FACC | 140.20 | 146.20 | 24 988 | - | - | - | graf |
FAGRON | - | - | - | 260.00 | 272.00 | 11 960 | graf |
FIDUR.NMV. 8,60/28 | 100.00 | 103.00 | 127 163 795 | - | - | - | graf |
FILLAMENTUM | 100.00 | 160.00 | 81 600 | - | - | - | graf |
FINEP B.Z. 3,95/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
FIO BANKA 5,00/27 | - | - | - | 9 945.00 | 10 050.00 | 5 524 228 | graf |
FIXED.ZONE | 171.00 | 190.00 | 219 527 | 165.00 | 187.00 | 385 656 | graf |
FMP SICAV - PIA | 1.00 | 1.06 | 0 | - | - | - | graf |
FOCUS IFPZK | 45 000.00 | 45 000.00 | 0 | - | - | - | graf |
FOOTSHOP | 74.00 | 90.00 | 335 640 | - | - | - | graf |
FOOTSHOP 110 | 8.10 | 13.00 | 1 300 | - | - | - | graf |
FOOTSHOP 120 | 16.70 | 16.70 | 0 | - | - | - | graf |
FOOTSHOP 130 | 25.70 | 25.70 | 0 | - | - | - | graf |
FRAT.FUNDS 5,25/26 | 93.50 | 93.50 | 0 | - | - | - | graf |
GEN DIGITAL | 506.00 | 554.00 | 7 335 764 | 510.00 | 549.00 | 524 202 | graf |
GEVORK. CZ 4,50/26 | 100.34 | 100.34 | 0 | - | - | - | graf |
GEVORKYAN | 258.00 | 278.00 | 17 475 058 | 264.00 | 280.00 | 1 038 680 | graf |
HARDWARIO | 10.90 | 11.80 | 464 109 | - | - | - | graf |
HB REAVIS 4,85/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HB REAVIS VAR/25 | 98.00 | 104.00 | 196 096 | - | - | - | graf |
HEINEKEN | 2 000.00 | 2 000.00 | 0 | - | - | - | graf |
HEUREKA 5,25/25 | 96.01 | 97.00 | 4 822 238 | - | - | - | graf |
Holcim (Česko) | - | - | - | 5 600.00 | 6 100.00 | 140 800 | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL MONETA 4,83/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL MONETA 4,97/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
IFIS IF | 840 500.00 | 840 500.00 | 0 | - | - | - | graf |
IMMOFINANZ | 461.40 | 529.00 | 2 039 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 140.00 | 1 140.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 1 007.00 | 1 100.00 | 2 212 682 | graf |
J&T A.C.S. VAR/32 | 121.00 | 128.00 | 519 089 | - | - | - | graf |
J&T ARCH IN CZK HD | 1 080.00 | 1 130.00 | 7 277 200 | - | - | - | graf |
J&T ARCH INV CZK H | 1.48 | 1.51 | 550 389 722 | - | - | - | graf |
J&T ARCH INV EUR H | 1.35 | 1.37 | 13 366 502 | - | - | - | graf |
J&T BANKA 10% PERP | 104.50 | 109.00 | 742 000 | - | - | - | graf |
J&T BANKA 7,50/26 | 100.70 | 101.30 | 2 795 841 | - | - | - | graf |
J&T BK 6,50% PERP | 85.00 | 89.10 | 712 050 | - | - | - | graf |
J&T BK 7,00% PERP | 99.70 | 100.21 | 233 951 | - | - | - | graf |
J&T BK II 9% PERP | 99.00 | 103.49 | 1 916 590 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 10 000 | - | - | - | graf |
J&T FG 7,5% PERP | 92.00 | 95.80 | 287 390 | - | - | - | graf |
J&TEF CZ V 8,50/27 | 101.50 | 103.50 | 16 048 768 | - | - | - | graf |
JÁCHYMOV PM | - | - | - | - | - | - | graf |
JTEF CZKII 5,25/25 | 97.00 | 97.00 | 0 | - | - | - | graf |
JTEF CZKVI 8,50/26 | 101.00 | 104.00 | 8 098 163 | - | - | - | graf |
JTFG X 4,75/24 | 96.80 | 97.10 | 101 842 062 | - | - | - | graf |
JTGF XI. 4,90/26 | 90.66 | 92.48 | 5 442 050 | - | - | - | graf |
JTGF XIII. 8,25/25 | 99.00 | 100.99 | 9 109 825 | - | - | - | graf |
JTGF XV. 8,125/28 | 101.50 | 104.00 | 76 069 137 | - | - | - | graf |
JTPEG C.F. 0,00/27 | 77.21 | 78.26 | 3 866 168 | - | - | - | graf |
JTPEG F.CZ 8,00/28 | 99.99 | 102.50 | 159 193 929 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 91.00 | 92.78 | 70 398 826 | - | - | - | graf |
JTSEC F. 1 8,25/28 | 102.00 | 104.00 | 14 653 521 | - | - | - | graf |
JUVENTUS F.C. | 58.60 | 58.60 | 0 | - | - | - | graf |
JUVENTUS F.C. | 5.00 | 12.00 | 205 | - | - | - | graf |
KARO LEATHER | 166.00 | 173.00 | 6 633 569 | 165.00 | 175.00 | 1 684 554 | graf |
KAROSERIA | - | - | - | 1 560.00 | 1 570.00 | 68 640 | graf |
KDYNIUM | - | - | - | 2 500.00 | 2 500.00 | 7 500 | graf |
KGHM POLSKA-MIEDZ | 273.70 | 290.60 | 22 151 | - | - | - | graf |
KOFOLA CS | 271.00 | 278.00 | 12 281 538 | 273.00 | 279.00 | 2 897 047 | graf |
KOMERČNÍ BANKA | 722.50 | 759.00 | 1 933 387 172 | 723.00 | 757.00 | 37 942 004 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 4 520.00 | 4 520.00 | 0 | graf |
LUCROS IFPZK | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
M&T 1997 | 30 200.00 | 32 000.00 | 643 400 | 30 800.00 | 33 000.00 | 0 | graf |
MALOJA SICAV | 1.12 | 1.12 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 6 484.00 | 6 890.00 | 325 438 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 425.00 | 1 670.00 | 167 228 | graf |
META PLATFORMS | - | - | - | 7 682.00 | 9 250.00 | 1 555 593 | graf |
METROSTAV | - | - | - | 1 000.00 | 1 090.00 | 355 420 | graf |
MICROSOFT CORP. | - | - | - | 8 131.00 | 9 352.00 | 5 969 296 | graf |
mmcité a.s. | 224.00 | 248.00 | 6 928 648 | 224.00 | 246.00 | 1 025 026 | graf |
MND VAR/27 | 101.00 | 101.00 | 0 | - | - | - | graf |
MOL | 140.60 | 173.00 | 44 091 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB 8,00/26 | 107.00 | 108.00 | 152 107 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MONEY BANK | 93.70 | 99.00 | 782 273 910 | 93.50 | 98.70 | 16 125 755 | graf |
NATLAND IFPZK PIA | 174.00 | 174.00 | 0 | - | - | - | graf |
NATLAND R. 5,47/24 | 97.00 | 99.00 | 1 904 940 | - | - | - | graf |
NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
NOKIA CORP. | 75.50 | 86.96 | 2 370 047 | 75.00 | 85.00 | 2 711 203 | graf |
NUPEH CZ 5,90/25 | 80.00 | 85.00 | 1 088 830 | - | - | - | graf |
OMV | 943.40 | 1 006.00 | 936 124 | - | - | - | graf |
ORLEN | 332.20 | 378.00 | 3 686 210 | - | - | - | graf |
OTP BANK | 760.00 | 1 019.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 11 400.00 | 11 400.00 | 0 | - | - | - | graf |
PALE F. F. 5,75/26 | 92.05 | 94.99 | 662 177 | - | - | - | graf |
PHILIP MORRIS ČR A | 15 760.00 | 16 160.00 | 198 391 520 | 15 800.00 | 16 220.00 | 22 201 640 | graf |
PHOTON ENERGY | 46.95 | 51.00 | 11 383 350 | - | - | - | graf |
PILULKA LÉKÁRNY | 259.00 | 287.00 | 8 934 314 | 260.00 | 290.00 | 2 421 282 | graf |
PRABOS PLUS | 232.00 | 240.00 | 115 246 | 212.00 | 244.00 | 117 754 | graf |
PRAGORENT PIA | 1.87 | 1.87 | 0 | - | - | - | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 18 300.00 | 18 600.00 | 36 600 | graf |
PRIMOCO UAV SE | 840.00 | 1 250.00 | 60 343 990 | - | - | - | graf |
PROARTE B IFPZK | 143.00 | 143.00 | 0 | - | - | - | graf |
PROPERI. SICAV-PIA | 1.21 | 1.21 | 0 | - | - | - | graf |
PSG 7,60/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
PSG VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
RBI | 451.80 | 496.00 | 4 983 089 | - | - | - | graf |
RBI CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
RBI CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
RBI EBS X2 S OE | 9.42 | 9.42 | 0 | - | - | - | graf |
RBI EBS X3 L OE | 10.94 | 10.94 | 0 | - | - | - | graf |
RBI KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
RBI KOMB X3 L OE | 10.01 | 10.01 | 0 | - | - | - | graf |
RBI TL CEZ OE | 64.73 | 64.73 | 0 | - | - | - | graf |
RBI VIGRP X2 S OE | 9.94 | 9.94 | 0 | - | - | - | graf |
RBI VIGRP X3 L OE | 10.20 | 10.20 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 1.08 | 1.75 | 3 672 | 1.60 | 1.80 | 784 | graf |
ROHLIK FIN.10,0/26 | 102.01 | 104.00 | 10 302 915 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
RWE | 847.00 | 1 004.80 | 1 145 411 | - | - | - | graf |
SAB FINANCE | 1 040.00 | 1 070.00 | 705 160 | - | - | - | graf |
SAFETY REAL IFPZK | 7 650.00 | 7 650.00 | 0 | - | - | - | graf |
SALUTEM REAL.- PIA | 1.20 | 1.20 | 0 | - | - | - | graf |
SATPO FIN. 7,10/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAVARIN 0,00/26 | 80.70 | 83.00 | 22 475 100 | - | - | - | graf |
SAZKA GR. 5,20/24 | 98.00 | 99.00 | 420 732 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 4 340.00 | 4 600.00 | 23 000 | graf |
SEMPER POD.NUM.PIA | 1.69 | 1.71 | 0 | - | - | - | graf |
SHELL | 695.00 | 755.00 | 357 236 | - | - | - | graf |
SKANSKA | 372.80 | 414.10 | 184 973 | - | - | - | graf |
SPILBERK SICAV | 1.75 | 1.75 | 0 | - | - | - | graf |
SPP 13T 20/10 | 99.03 | 99.03 | 0 | - | - | - | graf |
SPP 26T 08/12 | 98.07 | 98.07 | 0 | - | - | - | graf |
SPP 26T 19/01 | 98.11 | 98.11 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/24 | 98.76 | 98.76 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/24 | 96.76 | 96.76 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,75/32 | 99.17 | 99.17 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,95/37 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,50/35 | 105.56 | 105.56 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
ST.DLUHOP. 4,50/32 | 102.55 | 102.55 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,90/34 | 102.62 | 102.62 | 0 | 10 437.00 | 10 437.00 | 0 | graf |
ST.DLUHOP. 5,00/30 | 107.21 | 107.21 | 0 | 10 050.00 | 10 050.00 | 0 | graf |
ST.DLUHOP. 5,50/28 | 107.40 | 107.40 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
ST.DLUHOP. 5,75/29 | 107.83 | 107.83 | 0 | 11 000.00 | 11 000.00 | 0 | graf |
ST.DLUHOP. 6,00/26 | 103.57 | 103.57 | 0 | 12 600.00 | 12 600.00 | 0 | graf |
ST.DLUHOP. 6,20/31 | 112.08 | 112.08 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/24 | 100.68 | 100.68 | 0 | 10 150.00 | 10 150.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/31 | 100.51 | 100.51 | 0 | 10 120.00 | 10 120.00 | 0 | graf |
ST.DLUHOP. VAR/43 | 99.71 | 99.71 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STING TŘ. B SICAV | 1 420.00 | 1 420.00 | 0 | - | - | - | graf |
ŠMERAL BRNO | - | - | - | 165.00 | 165.00 | 0 | graf |
TESLA KARLÍN | - | - | - | 470.00 | 470.00 | 0 | graf |
TISORFOND IFPZK | 13.00 | 13.00 | 0 | - | - | - | graf |
TMR | 560.00 | 600.00 | 2 157 020 | - | - | - | graf |
TOMA | 1 350.00 | 1 350.00 | 405 100 | 1 360.00 | 1 390.00 | 287 520 | graf |
TRIGEMA REF VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/25 | 96.00 | 96.00 | 0 | - | - | - | graf |
TRIGEMA REF8,75/28 | 100.00 | 103.00 | 41 151 594 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNILEVER | 1 100.00 | 1 170.00 | 22 250 | - | - | - | graf |
UNIMEX GROUP UIF | 904 000.00 | 904 000.00 | 0 | - | - | - | graf |
UNIQA INS | 180.00 | 194.50 | 171 436 | - | - | - | graf |
VERBUND | 1 893.00 | 2 107.00 | 156 307 | - | - | - | graf |
VIG | 650.50 | 664.00 | 28 712 314 | 646.50 | 664.50 | 2 305 768 | graf |
VIHOREV.CAP. SICAV | 1.39 | 1.41 | 0 | - | - | - | graf |
VOESTALPINE | 658.00 | 706.00 | 262 633 | - | - | - | graf |
VOLKSWAGEN | 2 650.00 | 2 900.00 | 1 448 142 | - | - | - | graf |
VOLKSWAGEN AG | - | - | - | 2 894.00 | 3 230.00 | 4 076 982 | graf |
VOLVO | 500.00 | 500.00 | 0 | - | - | - | graf |
WAG PAYMENT | 26.80 | 27.40 | 24 377 | - | - | - | graf |
WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
WIENERBERGER | 716.40 | 766.00 | 52 492 | - | - | - | graf |
WO&CO. OFFICE CZK | 54.00 | 54.00 | 0 | - | - | - | graf |
WO&CO. OFFICE EUR | 1.93 | 1.93 | 0 | - | - | - | graf |
WO&CO. RETAIL CZK | 75.50 | 75.50 | 0 | - | - | - | graf |
WO&CO. RETAIL EUR | 2.68 | 2.68 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 12:03 Tunel do Vídně (VH CPI FIM SA) (Newbie, Akcie ORCO Property Group)
27.04. 10:28 Mono (Stockman, Akcie ČEZ)
27.04. 10:20 Tak (Newbie, Akcie ORCO Property Group)
27.04. 09:43 Tak (Neptun, Akcie ORCO Property Group)
27.04. 09:30 Tak (Newbie, Akcie ORCO Property Group)
27.04. 09:11 Tak (Neptun, Akcie ORCO Property Group)
27.04. 08:30 Tak (wittig, Akcie ORCO Property Group)
27.04. 06:24 KB nebo Moneta a kdy? (On the roa, Akcie KOMERČNÍ BANKA)
27.04. 04:50 Mono (pavelpetr, Akcie ČEZ)
27.04. 00:52 KB nebo Moneta a kdy? (Dakkon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?