Burza Praha souhrny dle akcií za měsíc 202401
Burza Praha souhrny dle akcií za měsíc 202401 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 870.50 | 979.00 | 3 910 005 144 | 873.50 | 975.00 | 172 198 704 | graf |
KOMERČNÍ BANKA | 722.50 | 759.00 | 1 933 387 172 | 723.00 | 757.00 | 37 942 004 | graf |
ERSTE GROUP BANK A | 900.60 | 997.00 | 1 340 768 844 | 902.00 | 994.00 | 46 176 484 | graf |
MONETA MONEY BANK | 93.70 | 99.00 | 782 273 910 | 93.50 | 98.70 | 16 125 755 | graf |
J&T ARCH INV CZK H | 1.48 | 1.51 | 550 389 722 | - | - | - | graf |
PHILIP MORRIS ČR A | 15 760.00 | 16 160.00 | 198 391 520 | 15 800.00 | 16 220.00 | 22 201 640 | graf |
JTPEG F.CZ 8,00/28 | 99.99 | 102.50 | 159 193 929 | - | - | - | graf |
COLT CZ GROUP SE | 536.00 | 607.00 | 148 065 302 | 543.00 | 613.00 | 15 083 829 | graf |
FIDUR.NMV. 8,60/28 | 100.00 | 103.00 | 127 163 795 | - | - | - | graf |
JTFG X 4,75/24 | 96.80 | 97.10 | 101 842 062 | - | - | - | graf |
JTGF XV. 8,125/28 | 101.50 | 104.00 | 76 069 137 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 91.00 | 92.78 | 70 398 826 | - | - | - | graf |
PRIMOCO UAV SE | 840.00 | 1 250.00 | 60 343 990 | - | - | - | graf |
DR. MAX 8,50/28 | 104.00 | 106.00 | 41 410 039 | - | - | - | graf |
TRIGEMA REF8,75/28 | 100.00 | 103.00 | 41 151 594 | - | - | - | graf |
VIG | 650.50 | 664.00 | 28 712 314 | 646.50 | 664.50 | 2 305 768 | graf |
SAVARIN 0,00/26 | 80.70 | 83.00 | 22 475 100 | - | - | - | graf |
Bezvavlasy | 690.00 | 745.00 | 18 936 845 | 705.00 | 730.00 | 218 510 | graf |
EPH 4,50/25 | 95.15 | 97.20 | 18 726 523 | - | - | - | graf |
GEVORKYAN | 258.00 | 278.00 | 17 475 058 | 264.00 | 280.00 | 1 038 680 | graf |
J&TEF CZ V 8,50/27 | 101.50 | 103.50 | 16 048 768 | - | - | - | graf |
JTSEC F. 1 8,25/28 | 102.00 | 104.00 | 14 653 521 | - | - | - | graf |
J&T ARCH INV EUR H | 1.35 | 1.37 | 13 366 502 | - | - | - | graf |
KOFOLA CS | 271.00 | 278.00 | 12 281 538 | 273.00 | 279.00 | 2 897 047 | graf |
PHOTON ENERGY | 46.95 | 51.00 | 11 383 350 | - | - | - | graf |
ROHLIK FIN.10,0/26 | 102.01 | 104.00 | 10 302 915 | - | - | - | graf |
JTGF XIII. 8,25/25 | 99.00 | 100.99 | 9 109 825 | - | - | - | graf |
PILULKA LÉKÁRNY | 259.00 | 287.00 | 8 934 314 | 260.00 | 290.00 | 2 421 282 | graf |
JTEF CZKVI 8,50/26 | 101.00 | 104.00 | 8 098 163 | - | - | - | graf |
GEN DIGITAL | 506.00 | 554.00 | 7 335 764 | 510.00 | 549.00 | 524 202 | graf |
J&T ARCH IN CZK HD | 1 080.00 | 1 130.00 | 7 277 200 | - | - | - | graf |
mmcité a.s. | 224.00 | 248.00 | 6 928 648 | 224.00 | 246.00 | 1 025 026 | graf |
KARO LEATHER | 166.00 | 173.00 | 6 633 569 | 165.00 | 175.00 | 1 684 554 | graf |
CSG 8,00/28 | 104.20 | 106.99 | 5 804 098 | - | - | - | graf |
JTGF XI. 4,90/26 | 90.66 | 92.48 | 5 442 050 | - | - | - | graf |
RBI | 451.80 | 496.00 | 4 983 089 | - | - | - | graf |
HEUREKA 5,25/25 | 96.01 | 97.00 | 4 822 238 | - | - | - | graf |
CTP | 356.00 | 401.00 | 4 421 996 | - | - | - | graf |
DEUTSCHE BANK AG | 281.00 | 311.00 | 4 132 198 | 290.00 | 309.50 | 3 423 944 | graf |
JTPEG C.F. 0,00/27 | 77.21 | 78.26 | 3 866 168 | - | - | - | graf |
ORLEN | 332.20 | 378.00 | 3 686 210 | - | - | - | graf |
EB WTI TL25 | 285.04 | 448.31 | 3 213 763 | - | - | - | graf |
EB WTI TS22 | 530.04 | 670.01 | 3 151 545 | - | - | - | graf |
J&T BANKA 7,50/26 | 100.70 | 101.30 | 2 795 841 | - | - | - | graf |
NOKIA CORP. | 75.50 | 86.96 | 2 370 047 | 75.00 | 85.00 | 2 711 203 | graf |
TMR | 560.00 | 600.00 | 2 157 020 | - | - | - | graf |
J&T BK II 9% PERP | 99.00 | 103.49 | 1 916 590 | - | - | - | graf |
NATLAND R. 5,47/24 | 97.00 | 99.00 | 1 904 940 | - | - | - | graf |
EB SIL IC02 | 503.14 | 531.93 | 1 742 972 | - | - | - | graf |
E4U | 175.00 | 188.00 | 1 684 053 | 178.00 | 188.00 | 94 216 | graf |
EB SILVER TL08 | 138.52 | 177.76 | 1 527 628 | - | - | - | graf |
EB CBK TS03 | 1.62 | 4.83 | 1 502 097 | - | - | - | graf |
VOLKSWAGEN | 2 650.00 | 2 900.00 | 1 448 142 | - | - | - | graf |
EB S&P 500 TS02 | 29.14 | 45.00 | 1 234 812 | - | - | - | graf |
EB VOLKSWAGEN TL06 | 56.82 | 94.23 | 1 233 982 | - | - | - | graf |
EB DAX TS17 | 448.47 | 593.11 | 1 150 203 | - | - | - | graf |
RWE | 847.00 | 1 004.80 | 1 145 411 | - | - | - | graf |
NUPEH CZ 5,90/25 | 80.00 | 85.00 | 1 088 830 | - | - | - | graf |
EB CEZ TL14 | 10.48 | 20.90 | 1 080 948 | - | - | - | graf |
3MFUND MSI 5,70/26 | 92.50 | 93.00 | 959 133 | - | - | - | graf |
OMV | 943.40 | 1 006.00 | 936 124 | - | - | - | graf |
J&T BANKA 10% PERP | 104.50 | 109.00 | 742 000 | - | - | - | graf |
EB WTI PC04 | 1 822.25 | 2 036.89 | 733 658 | - | - | - | graf |
J&T BK 6,50% PERP | 85.00 | 89.10 | 712 050 | - | - | - | graf |
EB CEZ TL13 | 27.13 | 37.43 | 711 305 | - | - | - | graf |
SAB FINANCE | 1 040.00 | 1 070.00 | 705 160 | - | - | - | graf |
ATS | 535.00 | 638.00 | 683 875 | - | - | - | graf |
PALE F. F. 5,75/26 | 92.05 | 94.99 | 662 177 | - | - | - | graf |
M&T 1997 | 30 200.00 | 32 000.00 | 643 400 | 30 800.00 | 33 000.00 | 0 | graf |
EB OMV TL04 | 39.58 | 47.87 | 583 708 | - | - | - | graf |
EB SILVER TL11 | 98.85 | 138.63 | 526 415 | - | - | - | graf |
J&T A.C.S. VAR/32 | 121.00 | 128.00 | 519 089 | - | - | - | graf |
EB DAX PC01 | 3 900.56 | 4 044.14 | 501 500 | - | - | - | graf |
EB EURUSD TL07 | 15.13 | 19.53 | 489 832 | - | - | - | graf |
HARDWARIO | 10.90 | 11.80 | 464 109 | - | - | - | graf |
EB BASF TL01 | 17.68 | 33.56 | 454 792 | - | - | - | graf |
EB DBK TS03 | 7.30 | 9.92 | 451 846 | - | - | - | graf |
COLTCZ VAR/27 | 100.00 | 104.00 | 445 701 | - | - | - | graf |
EB WTI IC03 | 1 225.12 | 1 369.42 | 443 618 | - | - | - | graf |
EB CEZ TS14 | 29.92 | 40.18 | 433 250 | - | - | - | graf |
EB KOM TL12 | 24.79 | 28.05 | 431 162 | - | - | - | graf |
EB EURUSD TS03 | 22.86 | 27.29 | 424 516 | - | - | - | graf |
EB WTI TL23 | 573.02 | 735.33 | 423 573 | - | - | - | graf |
SAZKA GR. 5,20/24 | 98.00 | 99.00 | 420 732 | - | - | - | graf |
EB RWE TL03 | 10.75 | 28.78 | 412 162 | - | - | - | graf |
TOMA | 1 350.00 | 1 350.00 | 405 100 | 1 360.00 | 1 390.00 | 287 520 | graf |
EMAN | 63.00 | 71.50 | 383 874 | 62.00 | 73.00 | 991 308 | graf |
E.ON | 300.15 | 316.00 | 367 123 | - | - | - | graf |
EB EURCZK TL11 | 4.52 | 7.80 | 366 105 | - | - | - | graf |
SHELL | 695.00 | 755.00 | 357 236 | - | - | - | graf |
FOOTSHOP | 74.00 | 90.00 | 335 640 | - | - | - | graf |
EB S&P 500 TS04 | 34.21 | 80.56 | 314 915 | - | - | - | graf |
J&T FG 7,5% PERP | 92.00 | 95.80 | 287 390 | - | - | - | graf |
VOESTALPINE | 658.00 | 706.00 | 262 633 | - | - | - | graf |
EB SILVER TS09 | 149.53 | 190.86 | 258 191 | - | - | - | graf |
DEUTSCHE TELEKOM | 543.10 | 582.80 | 255 840 | 536.00 | 572.00 | 248 020 | graf |
EB EGB TL10 | 57.23 | 66.83 | 253 335 | - | - | - | graf |
J&T BK 7,00% PERP | 99.70 | 100.21 | 233 951 | - | - | - | graf |
ATOMTRACE | 40.00 | 44.00 | 224 393 | - | - | - | graf |
EB WTI TS25 | 303.30 | 371.06 | 220 645 | - | - | - | graf |
FIXED.ZONE | 171.00 | 190.00 | 219 527 | 165.00 | 187.00 | 385 656 | graf |
EB GLD IC2 | 4 532.68 | 4 701.89 | 219 277 | - | - | - | graf |
EB GOLD TS12 | 17.89 | 39.23 | 196 134 | - | - | - | graf |
HB REAVIS VAR/25 | 98.00 | 104.00 | 196 096 | - | - | - | graf |
EB INFINEON TL04 | 28.64 | 39.46 | 193 038 | - | - | - | graf |
SKANSKA | 372.80 | 414.10 | 184 973 | - | - | - | graf |
ANDRITZ | 1 332.50 | 1 460.00 | 183 026 | - | - | - | graf |
EB MONETA TL05 | 28.31 | 33.52 | 172 854 | - | - | - | graf |
UNIQA INS | 180.00 | 194.50 | 171 436 | - | - | - | graf |
EB S&P 500 TL04 | 194.23 | 243.32 | 162 076 | - | - | - | graf |
EB ADIDAS TL05 | 183.17 | 224.05 | 161 522 | - | - | - | graf |
EB EURCZK TS20 | 23.95 | 28.07 | 156 642 | - | - | - | graf |
VERBUND | 1 893.00 | 2 107.00 | 156 307 | - | - | - | graf |
MONETA MB 8,00/26 | 107.00 | 108.00 | 152 107 | - | - | - | graf |
EB INFINEON TS05 | 17.61 | 28.55 | 141 750 | - | - | - | graf |
EB GOLD TS11 | 353.49 | 493.11 | 137 464 | - | - | - | graf |
EB CBK TL04 | 15.67 | 18.64 | 134 680 | - | - | - | graf |
EB CEZ TS15 | 22.08 | 32.32 | 131 056 | - | - | - | graf |
PRABOS PLUS | 232.00 | 240.00 | 115 246 | 212.00 | 244.00 | 117 754 | graf |
COLOSEUM HOLDING | 135.00 | 162.00 | 107 219 | - | - | - | graf |
FILLAMENTUM | 100.00 | 160.00 | 81 600 | - | - | - | graf |
EB S&P500 PC01 | 995.81 | 1 068.18 | 73 478 | - | - | - | graf |
EB LUFTHANSA TL03 | 12.30 | 14.60 | 62 492 | - | - | - | graf |
EB BMW TL05 | 87.90 | 111.43 | 60 836 | - | - | - | graf |
EB SILVER TS11 | 205.44 | 247.35 | 60 111 | - | - | - | graf |
EB EGB TS13 | 8.36 | 17.72 | 56 057 | - | - | - | graf |
WIENERBERGER | 716.40 | 766.00 | 52 492 | - | - | - | graf |
EB CEZ TL11 | 79.96 | 89.95 | 52 175 | - | - | - | graf |
EB EGB TL14 | 35.22 | 44.59 | 47 426 | - | - | - | graf |
ENERGOAQUA | 2 560.00 | 2 900.00 | 46 280 | 2 800.00 | 2 880.00 | 22 720 | graf |
EB EURCZK TS21 | 2.16 | 5.89 | 45 254 | - | - | - | graf |
MOL | 140.60 | 173.00 | 44 091 | - | - | - | graf |
EB RWE TS03 | 24.95 | 43.04 | 42 938 | - | - | - | graf |
EB KOM TL09 | 43.87 | 47.43 | 41 373 | - | - | - | graf |
EB CEZ TL12 | 65.42 | 75.49 | 37 345 | - | - | - | graf |
EB MERCEDES TL01 | 33.07 | 43.70 | 29 676 | - | - | - | graf |
EB RBI TL03 | 26.06 | 30.60 | 26 701 | - | - | - | graf |
FACC | 140.20 | 146.20 | 24 988 | - | - | - | graf |
WAG PAYMENT | 26.80 | 27.40 | 24 377 | - | - | - | graf |
EB DBK TS10 | 1.36 | 2.13 | 23 925 | - | - | - | graf |
UNILEVER | 1 100.00 | 1 170.00 | 22 250 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 273.70 | 290.60 | 22 151 | - | - | - | graf |
EB VOW TL04 | 155.41 | 193.42 | 18 575 | - | - | - | graf |
EB MONETA TS04 | 21.38 | 24.70 | 18 544 | - | - | - | graf |
EB KOM TS04 | 31.01 | 34.60 | 18 422 | - | - | - | graf |
EB S&P 500 TL02 | 312.40 | 364.79 | 16 628 | - | - | - | graf |
BORUSSIA DORTMUND | 121.00 | 168.00 | 15 829 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 10 000 | - | - | - | graf |
EB VIG TL02 | 39.80 | 41.75 | 8 312 | - | - | - | graf |
EB BMW TS07 | 49.74 | 74.05 | 5 812 | - | - | - | graf |
EB VOLKSWAGEN TS06 | 271.22 | 307.93 | 5 699 | - | - | - | graf |
EB BASF TS01 | 24.48 | 40.47 | 4 763 | - | - | - | graf |
RMS MEZZANINE | 1.08 | 1.75 | 3 672 | 1.60 | 1.80 | 784 | graf |
EB BMW TL03 | 155.18 | 178.19 | 3 493 | - | - | - | graf |
EB EURCZK TS19 | 30.55 | 34.68 | 3 379 | - | - | - | graf |
EB MONET TL04 | 63.56 | 69.04 | 3 308 | - | - | - | graf |
EB OMV TS05 | 30.47 | 38.36 | 3 138 | - | - | - | graf |
EB EURCZK TS18 | 41.93 | 46.05 | 2 634 | - | - | - | graf |
EB RWE TS04 | 14.57 | 32.60 | 2 145 | - | - | - | graf |
IMMOFINANZ | 461.40 | 529.00 | 2 039 | - | - | - | graf |
FOOTSHOP 110 | 8.10 | 13.00 | 1 300 | - | - | - | graf |
EB EGB TS14 | 17.89 | 27.20 | 1 133 | - | - | - | graf |
EB ADIDAS TS06 | 329.32 | 373.01 | 690 | - | - | - | graf |
EB VOLKSWAGEN TS07 | 88.87 | 126.25 | 315 | - | - | - | graf |
EB NG TS03 | 217.36 | 242.03 | 222 | - | - | - | graf |
JUVENTUS F.C. | 5.00 | 12.00 | 205 | - | - | - | graf |
EB EGB TL5 | 66.06 | 75.75 | 69 | - | - | - | graf |
EB GLD TL9 | 1 262.64 | 1 381.80 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 24 800.00 | 24 800.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 7 650.00 | 7 650.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNIMEX GROUP UIF | 904 000.00 | 904 000.00 | 0 | - | - | - | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PRAGORENT PIA | 1.87 | 1.87 | 0 | - | - | - | graf |
FOCUS IFPZK | 45 000.00 | 45 000.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
TISORFOND IFPZK | 13.00 | 13.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 11 400.00 | 11 400.00 | 0 | - | - | - | graf |
COMES IFPZK | 108 000.00 | 108 000.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IFIS IF | 840 500.00 | 840 500.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HEINEKEN | 2 000.00 | 2 000.00 | 0 | - | - | - | graf |
VOLVO | 500.00 | 500.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
EB LHA TS02 | 22.14 | 24.78 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
VIHOREV.CAP. SICAV | 1.39 | 1.41 | 0 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB DBK TL07 | 20.09 | 22.23 | 0 | - | - | - | graf |
EB GLD TL10 | 630.41 | 764.61 | 0 | - | - | - | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB DAX TL15 | 2 072.97 | 2 217.48 | 0 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ASOLERO SICAV | 2.94 | 2.94 | 0 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
OTP BANK | 760.00 | 1 019.00 | 0 | - | - | - | graf |
EB HENKEL TS01 | 49.32 | 58.69 | 0 | - | - | - | graf |
EB RBI TS02 | 21.11 | 25.39 | 0 | - | - | - | graf |
MALOJA SICAV | 1.12 | 1.12 | 0 | - | - | - | graf |
CREAM SICAV | 980.00 | 980.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
EB RWE TL01 | 70.28 | 88.67 | 0 | - | - | - | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CONVENIO PIA SICAV | 1.35 | 1.35 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 140.00 | 1 140.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STING TŘ. B SICAV | 1 420.00 | 1 420.00 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 174.00 | 174.00 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.75 | 1.75 | 0 | - | - | - | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JTEF CZKII 5,25/25 | 97.00 | 97.00 | 0 | - | - | - | graf |
EB ADIDAS TS07 | 114.37 | 156.70 | 0 | - | - | - | graf |
EB HENKEL TL05 | 48.85 | 57.84 | 0 | - | - | - | graf |
FOOTSHOP 120 | 16.70 | 16.70 | 0 | - | - | - | graf |
FOOTSHOP 130 | 25.70 | 25.70 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/30 | 107.21 | 107.21 | 0 | 10 050.00 | 10 050.00 | 0 | graf |
ST.DLUHOP. 5,50/28 | 107.40 | 107.40 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EPH 8,00/27 | 104.50 | 104.50 | 0 | - | - | - | graf |
ČS 7,41/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB WTI TS21 | 903.09 | 1 035.78 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/24 | 100.68 | 100.68 | 0 | 10 150.00 | 10 150.00 | 0 | graf |
ST.DLUHOP. 6,00/26 | 103.57 | 103.57 | 0 | 12 600.00 | 12 600.00 | 0 | graf |
ST.DLUHOP. 0,00/24 | 98.76 | 98.76 | 0 | - | - | - | graf |
ST.DLUHOP. 3,50/35 | 105.56 | 105.56 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/27 | 101.00 | 101.00 | 0 | - | - | - | graf |
DIRECT 6,85/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
SATPO FIN. 7,10/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
WO&CO. RETAIL CZK | 75.50 | 75.50 | 0 | - | - | - | graf |
WO&CO. RETAIL EUR | 2.68 | 2.68 | 0 | - | - | - | graf |
WO&CO. OFFICE EUR | 1.93 | 1.93 | 0 | - | - | - | graf |
WO&CO. OFFICE CZK | 54.00 | 54.00 | 0 | - | - | - | graf |
ČSNF SICAV - PIA | 1.32 | 1.33 | 0 | - | - | - | graf |
PSG VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB SAP TL03 | 147.68 | 211.48 | 0 | - | - | - | graf |
EB PROSIEBEN TS01 | 14.86 | 17.63 | 0 | - | - | - | graf |
EB DAX TL18 | 1 071.32 | 1 211.70 | 0 | - | - | - | graf |
EB S&P 500 TL03 | 250.32 | 300.98 | 0 | - | - | - | graf |
ST.DLUHOP. 6,20/31 | 112.08 | 112.08 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SEMPER POD.NUM.PIA | 1.69 | 1.71 | 0 | - | - | - | graf |
ČSNF SICAV VAR/26 | 99.78 | 99.78 | 0 | - | - | - | graf |
ČSNF SICAV 7,80/26 | 99.81 | 99.81 | 0 | - | - | - | graf |
ČSNF SICAV 8,10/26 | 101.04 | 101.04 | 0 | - | - | - | graf |
TRIGEMA REF5,10/25 | 96.00 | 96.00 | 0 | - | - | - | graf |
NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
HB REAVIS 4,85/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
PROPERI. SICAV-PIA | 1.21 | 1.21 | 0 | - | - | - | graf |
SALUTEM REAL.- PIA | 1.20 | 1.20 | 0 | - | - | - | graf |
RBI TL CEZ OE | 64.73 | 64.73 | 0 | - | - | - | graf |
RBI KOMB X3 L OE | 10.01 | 10.01 | 0 | - | - | - | graf |
RBI CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
RBI EBS X3 L OE | 10.94 | 10.94 | 0 | - | - | - | graf |
RBI VIGRP X3 L OE | 10.20 | 10.20 | 0 | - | - | - | graf |
RBI KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
RBI CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
RBI EBS X2 S OE | 9.42 | 9.42 | 0 | - | - | - | graf |
RBI VIGRP X2 S OE | 9.94 | 9.94 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/24 | 96.76 | 96.76 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB WTI TL22 | 873.39 | 1 042.40 | 0 | - | - | - | graf |
EB INFINEON TL03 | 50.76 | 61.43 | 0 | - | - | - | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
EB DBK TL08 | 16.00 | 18.17 | 0 | - | - | - | graf |
EB DAX TL16 | 1 529.09 | 1 671.36 | 0 | - | - | - | graf |
COLTCZ VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 1,95/37 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PROARTE B IFPZK | 143.00 | 143.00 | 0 | - | - | - | graf |
BABIČKIN D.5,75/25 | 101.53 | 101.53 | 0 | - | - | - | graf |
GEVORK. CZ 4,50/26 | 100.34 | 100.34 | 0 | - | - | - | graf |
FINEP B.Z. 3,95/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
FRAT.FUNDS 5,25/26 | 93.50 | 93.50 | 0 | - | - | - | graf |
ST.DLUHOP. 1,75/32 | 99.17 | 99.17 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/31 | 100.51 | 100.51 | 0 | 10 120.00 | 10 120.00 | 0 | graf |
ALPHA Q. 5,25/26 | 92.50 | 92.50 | 0 | - | - | - | graf |
CSG VAR/26 | 98.30 | 98.30 | 0 | - | - | - | graf |
EB ADIDAS TS05 | 519.31 | 564.19 | 0 | - | - | - | graf |
PSG 7,60/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,90/34 | 102.62 | 102.62 | 0 | 10 437.00 | 10 437.00 | 0 | graf |
ČSNF SICAV 9,00/25 | 101.15 | 101.15 | 0 | - | - | - | graf |
ČSNF SICAV 6,90/27 | 100.88 | 100.88 | 0 | - | - | - | graf |
ČSNF SICAV 9,00/26 | 101.15 | 101.15 | 0 | - | - | - | graf |
ČSNF SICAV 8,30/27 | 101.06 | 101.06 | 0 | - | - | - | graf |
CITY LOGISTIC IAA | 0.91 | 0.91 | 0 | - | - | - | graf |
FMP SICAV - PIA | 1.00 | 1.06 | 0 | - | - | - | graf |
COLTCZ VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
CITY HF III VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,75/29 | 107.83 | 107.83 | 0 | 11 000.00 | 11 000.00 | 0 | graf |
EB LUFTHANSA TS06 | 6.36 | 8.15 | 0 | - | - | - | graf |
SPP 13T 20/10 | 99.03 | 99.03 | 0 | - | - | - | graf |
DEKINVEST VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
DOMOPLAN PB PIA | 1.05 | 1.09 | 0 | - | - | - | graf |
DOMOPLAN MC - PIA | 1.05 | 1.09 | 0 | - | - | - | graf |
DOMOPLAN - PK PIA | 1.05 | 1.08 | 0 | - | - | - | graf |
HZL MONETA 4,83/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL MONETA 4,97/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB EURCZK TL12 | 12.72 | 16.02 | 0 | - | - | - | graf |
ST.DLUHOP. 4,50/32 | 102.55 | 102.55 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
ST.DLUHOP. VAR/43 | 99.71 | 99.71 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB MERCEDES TS01 | 63.23 | 74.70 | 0 | - | - | - | graf |
EB MONETA TS05 | 41.39 | 44.70 | 0 | - | - | - | graf |
JUVENTUS F.C. | 58.60 | 58.60 | 0 | - | - | - | graf |
EB EGB TL15 | 29.12 | 31.47 | 0 | - | - | - | graf |
EB KOM TL13 | 16.35 | 17.39 | 0 | - | - | - | graf |
EB MONETA TL06 | 45.50 | 48.70 | 0 | - | - | - | graf |
EB MONETA TL07 | 25.50 | 28.66 | 0 | - | - | - | graf |
EB KOM TS05 | 18.61 | 19.70 | 0 | - | - | - | graf |
SPP 26T 08/12 | 98.07 | 98.07 | 0 | - | - | - | graf |
DIRECT 8,60/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB S&P TS05 | 102.01 | 143.76 | 0 | - | - | - | graf |
EB DAX TS18 | 193.57 | 234.82 | 0 | - | - | - | graf |
EB DAX TS19 | 1 062.46 | 1 206.02 | 0 | - | - | - | graf |
SPP 26T 19/01 | 98.11 | 98.11 | 0 | - | - | - | graf |
FIO BANKA 5,00/27 | - | - | - | 9 945.00 | 10 050.00 | 5 524 228 | graf |
AKRO OPF GLOBAL. | - | - | - | 82.00 | 127.00 | 3 984 | graf |
AKRO OPF PROG.SPOL | - | - | - | 160.00 | 160.00 | 0 | graf |
CPI FIM | - | - | - | 14.30 | 17.70 | 1 158 700 | graf |
EXXON MOBIL CORP. | - | - | - | 2 251.00 | 2 420.00 | 1 988 382 | graf |
INTEL CORP. | - | - | - | 1 007.00 | 1 100.00 | 2 212 682 | graf |
MCDONALDS CORP. | - | - | - | 6 484.00 | 6 890.00 | 325 438 | graf |
MICROSOFT CORP. | - | - | - | 8 131.00 | 9 352.00 | 5 969 296 | graf |
VOLKSWAGEN AG | - | - | - | 2 894.00 | 3 230.00 | 4 076 982 | graf |
SELGEN | - | - | - | 4 340.00 | 4 600.00 | 23 000 | graf |
ŠMERAL BRNO | - | - | - | 165.00 | 165.00 | 0 | graf |
FAGRON | - | - | - | 260.00 | 272.00 | 11 960 | graf |
TESLA KARLÍN | - | - | - | 470.00 | 470.00 | 0 | graf |
JÁCHYMOV PM | - | - | - | - | - | - | graf |
LÁZNĚ PODĚBRADY | - | - | - | 4 520.00 | 4 520.00 | 0 | graf |
METROSTAV | - | - | - | 1 000.00 | 1 090.00 | 355 420 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 18 300.00 | 18 600.00 | 36 600 | graf |
KDYNIUM | - | - | - | 2 500.00 | 2 500.00 | 7 500 | graf |
Holcim (Česko) | - | - | - | 5 600.00 | 6 100.00 | 140 800 | graf |
ATAS NÁCHOD | - | - | - | 740.00 | 800.00 | 0 | graf |
KAROSERIA | - | - | - | 1 560.00 | 1 570.00 | 68 640 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 800.00 | 2 800.00 | 44 800 | graf |
CUKROVAR VRBÁTKY | - | - | - | 13 600.00 | 13 600.00 | 0 | graf |
META PLATFORMS | - | - | - | 7 682.00 | 9 250.00 | 1 555 593 | graf |
ALPHABET (GOOGLE) | - | - | - | 3 165.00 | 3 540.00 | 1 562 932 | graf |
APPLE INC. | - | - | - | 4 150.00 | 4 320.00 | 556 582 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 425.00 | 1 670.00 | 167 228 | graf |
Názory v tématickém okruhu Akcie v ČR
09.05. 19:17 Jak má Izrael jednat s vládou teroristů (Mono, Akcie ČEZ)
09.05. 19:08 Akcie ČEZ (Mono, Akcie ČEZ)
09.05. 18:42 ČEZ (Filda, Akcie ČEZ)
09.05. 18:37 ČEZ (pastevec, Akcie ČEZ)
09.05. 17:52 Jak má Izrael jednat s vládou teroristů (Stockman, Akcie ČEZ)
09.05. 17:44 ČEZ (capitalism, Akcie ČEZ)
09.05. 17:21 Bohumil Trampota analytik s KB se nemýlí (FANTOMAS, Akcie PHILIP MORRIS ČR)
09.05. 17:16 ČEZ (Fenyl, Akcie ČEZ)
09.05. 16:58 Akcie ČEZ (Alastor, Akcie ČEZ)
09.05. 16:38 Akcie ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?