EB S&P 500 TS04 - graf kurzu akcie cz v roce 2024

2023 2024 Interaktivní

Datum	Kurz BCPP[Kč]	Změna BCPP[%]	Objem BCPP[Kč]	Počet BCPP[ks]
Přehled kurzů cenných papírů - EB S&P 500 TS04
7.2.2024	36.23	0.00%	0	0
6.2.2024	36.23	0.00%	0	0
5.2.2024	36.23	0.00%	0	0
2.2.2024	36.23	-22.57%	1 314	40
1.2.2024	46.79	+9.71%	168 736	3 424
31.1.2024	42.65	+24.67%	10 601	258
30.1.2024	34.21	-15.13%	0	0
29.1.2024	40.31	-3.01%	0	0
26.1.2024	41.56	+0.41%	0	0
25.1.2024	41.39	-1.38%	0	0
24.1.2024	41.97	-14.71%	0	0
23.1.2024	49.21	+5.31%	0	0
22.1.2024	46.73	-28.09%	6 469	130
19.1.2024	64.98	-10.11%	36 059	575
18.1.2024	72.29	-5.28%	0	0
17.1.2024	76.32	+10.54%	53 045	700
16.1.2024	69.04	+4.29%	0	0
15.1.2024	66.20	+0.98%	0	0
12.1.2024	65.56	-8.91%	67 984	1 025
11.1.2024	71.97	+3.87%	95 023	1 410
10.1.2024	69.29	-5.89%	2 130	30
9.1.2024	73.63	-7.71%	0	0
8.1.2024	79.78	-0.08%	18 756	222
5.1.2024	79.84	+0.62%	0	0
4.1.2024	79.35	-1.50%	6 697	83
3.1.2024	80.56	+8.97%	18 150	236
2.1.2024	73.93	+17.35%	0	0
29.12.2023	63.00	+1.16%	0	0
28.12.2023	62.28	-3.89%	0	0
27.12.2023	64.80	-2.79%	262	4
22.12.2023	66.66	-10.89%	0	0
21.12.2023	74.81	+13.80%	5 382	70
20.12.2023	65.74	-4.06%	0	0
19.12.2023	68.52	-7.48%	1 399	20
18.12.2023	74.06	-5.51%	0	0
15.12.2023	78.38	+3.65%	0	0
14.12.2023	75.62	-20.27%	2 276	30
13.12.2023	94.85	-6.16%	0	0
12.12.2023	101.08	-2.47%	0	0
11.12.2023	103.64	-1.54%	0	0
8.12.2023	105.26	-4.95%	0	0
7.12.2023	110.74	+2.46%	0	0
6.12.2023	108.08	-3.94%	0	0
5.12.2023	112.51	-0.38%	0	0
4.12.2023	112.94	+0.81%	0	0
1.12.2023	112.03	-1.40%	0	0
30.11.2023	113.62	+4.34%	0	0
29.11.2023	108.89	-5.59%	0	0
28.11.2023	115.34	+1.59%	0	0
27.11.2023	113.53	-0.44%	0	0
24.11.2023	114.03	+0.56%	0	0
23.11.2023	113.40	-2.57%	0	0
22.11.2023	116.39	-1.82%	0	0
21.11.2023	118.55	-1.54%	0	0
20.11.2023	120.40	-4.38%	0	0
17.11.2023
16.11.2023	125.92	+0.71%	0	0
15.11.2023	125.03	-3.70%	0	0
14.11.2023	129.84	-15.07%	0	0
13.11.2023	152.87	-5.81%	0	0
10.11.2023	162.30	+2.94%	0	0
9.11.2023	157.66	+0.16%	0	0
8.11.2023	157.41	-2.27%	0	0
7.11.2023	161.06	-0.09%	0	0
6.11.2023	161.21	-1.30%	0	0
3.11.2023	163.34	-7.79%	0	0
2.11.2023	177.14	-10.72%	0	0
1.11.2023	198.41	-4.02%	0	0
31.10.2023	206.73	-2.87%	0	0
30.10.2023	212.83	-0.60%	0	0
27.10.2023	214.11	+0.87%	0	0
26.10.2023	212.27	+5.43%	0	0
25.10.2023	201.34	+6.24%	0	0
24.10.2023	189.52	-3.24%	0	0
23.10.2023	195.87	+2.68%	0	0
20.10.2023	190.76	+9.99%	0	0
19.10.2023	173.43	+4.01%	0	0
18.10.2023	166.75	+1.47%	0	0
17.10.2023	164.34	+0.47%	0	0
16.10.2023	163.57	-1.29%	0	0
13.10.2023	165.71	+3.22%	0	0
12.10.2023	160.54	-0.80%	0	0
11.10.2023	161.84	-0.34%	0	0
10.10.2023	162.40	-8.60%	0	0
9.10.2023	177.68	-8.62%	0	0
6.10.2023	194.44	+2.42%	0	0
5.10.2023	189.85	-1.56%	0	0
4.10.2023	192.85	+1.44%	0	0
3.10.2023	190.12	+4.93%	0	0
2.10.2023	181.18	+6.48%	0	0
29.9.2023	170.16	-6.73%	0	0
28.9.2023
27.9.2023	182.43	+2.69%	0	0
26.9.2023	177.65	+4.25%	0	0
25.9.2023	170.41	0.00%	0	0