Burza Praha souhrny dle akcií za měsíc 202310
Burza Praha souhrny dle akcií za měsíc 202310 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
3MFUND MSI 5,70/26 | 92.50 | 95.00 | 2 846 513 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 127.00 | 127.00 | 0 | graf |
AKRO OPF PROG.SPOL | - | - | - | 160.00 | 160.00 | 0 | graf |
ALPHA Q. 5,25/26 | 93.00 | 93.00 | 0 | - | - | - | graf |
ALPHABET (GOOGLE) | - | - | - | 2 865.00 | 3 330.00 | 1 264 543 | graf |
ANDRITZ | 1 048.50 | 1 173.00 | 62 002 | - | - | - | graf |
APPLE INC. | - | - | - | 3 800.00 | 4 022.00 | 932 961 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ASOLERO SICAV | 2.94 | 2.94 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 1 110.00 | 1 180.00 | 0 | graf |
ATOMTRACE | 50.00 | 220.00 | 634 053 | - | - | - | graf |
ATS | 573.00 | 676.00 | 140 603 | - | - | - | graf |
BABIČKIN D.5,75/25 | 101.53 | 101.53 | 0 | - | - | - | graf |
Bezvavlasy | 660.00 | 725.00 | 3 568 300 | 695.00 | 730.00 | 254 185 | graf |
BORUSSIA DORTMUND | 80.00 | 90.00 | 10 400 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 3 000.00 | 3 000.00 | 0 | graf |
BUDĚJOVICKÁ IFPZK | 24 000.00 | 24 000.00 | 0 | - | - | - | graf |
CITY HF III VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
CITY LOGISTIC IAA | 0.91 | 0.91 | 0 | - | - | - | graf |
COLOSEUM HOLDING | 142.00 | 170.00 | 56 408 | - | - | - | graf |
COLT CZ GROUP SE | 545.00 | 560.00 | 47 190 036 | 550.00 | 560.00 | 4 542 216 | graf |
COLTCZ VAR/27 | 99.00 | 104.00 | 1 144 673 | - | - | - | graf |
COLTCZ VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
COLTCZ VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
COMES IFPZK | 108 000.00 | 108 000.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.35 | 1.35 | 0 | - | - | - | graf |
CPI FIM | - | - | - | 13.70 | 14.00 | 546 747 | graf |
CREAM SICAV | 980.00 | 980.00 | 0 | - | - | - | graf |
CSG 8,00/28 | 105.00 | 112.80 | 2 979 896 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/26 | 98.30 | 98.30 | 0 | - | - | - | graf |
CTP | 320.00 | 355.00 | 5 615 525 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 20 000.00 | 20 400.00 | 20 400 | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ | 947.50 | 1 015.00 | 3 595 485 216 | 950.00 | 1 016.00 | 82 604 366 | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
ČS 7,41/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSNF SICAV - PIA | 1.31 | 1.31 | 0 | - | - | - | graf |
ČSNF SICAV 6,90/27 | 100.88 | 100.88 | 0 | - | - | - | graf |
ČSNF SICAV 7,80/26 | 99.81 | 99.81 | 0 | - | - | - | graf |
ČSNF SICAV 8,10/26 | 101.04 | 101.04 | 0 | - | - | - | graf |
ČSNF SICAV 8,30/27 | 101.06 | 101.06 | 0 | - | - | - | graf |
ČSNF SICAV 9,00/25 | 101.15 | 101.15 | 0 | - | - | - | graf |
ČSNF SICAV 9,00/26 | 101.15 | 101.15 | 0 | - | - | - | graf |
ČSNF SICAV VAR/26 | 99.78 | 99.78 | 0 | - | - | - | graf |
DEKINVEST VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEUTSCHE BANK AG | 235.50 | 254.65 | 1 842 022 | 237.80 | 255.00 | 1 471 904 | graf |
DEUTSCHE TELEKOM | 480.00 | 509.00 | 655 365 | 483.60 | 505.00 | 192 450 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIRECT 6,85/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
DOMOPLAN - PK PIA | 1.05 | 1.05 | 0 | - | - | - | graf |
DOMOPLAN MC - PIA | 1.05 | 1.05 | 0 | - | - | - | graf |
DOMOPLAN PB PIA | 1.05 | 1.05 | 0 | - | - | - | graf |
E.ON | 259.80 | 278.45 | 192 669 | - | - | - | graf |
E4U | 177.00 | 188.00 | 2 162 901 | 180.00 | 195.00 | 225 180 | graf |
EB ADIDAS TL05 | 168.25 | 216.05 | 24 370 | - | - | - | graf |
EB ADIDAS TS05 | 530.05 | 571.91 | 0 | - | - | - | graf |
EB ADIDAS TS06 | 340.08 | 383.53 | 0 | - | - | - | graf |
EB ADIDAS TS07 | 125.14 | 170.40 | 0 | - | - | - | graf |
EB BASF TL01 | 13.58 | 20.36 | 111 515 | - | - | - | graf |
EB BASF TS01 | 38.24 | 45.51 | 0 | - | - | - | graf |
EB BMW TL03 | 143.17 | 171.12 | 958 | - | - | - | graf |
EB BMW TL05 | 77.52 | 105.33 | 0 | - | - | - | graf |
EB BMW TS07 | 57.29 | 84.05 | 0 | - | - | - | graf |
EB CBK TL04 | 14.18 | 15.75 | 0 | - | - | - | graf |
EB CBK TS03 | 4.74 | 6.27 | 247 510 | - | - | - | graf |
EB CEZ TL09 | 99.30 | 100.95 | 0 | - | - | - | graf |
EB CEZ TL11 | 87.50 | 94.12 | 925 | - | - | - | graf |
EB CEZ TL12 | 73.40 | 79.97 | 156 | - | - | - | graf |
EB CEZ TL13 | 36.31 | 42.72 | 716 265 | - | - | - | graf |
EB CEZ TL14 | 20.95 | 26.54 | 43 010 | - | - | - | graf |
EB CEZ TS14 | 24.81 | 31.19 | 21 075 | - | - | - | graf |
EB CEZ TS15 | 17.04 | 23.43 | 108 478 | - | - | - | graf |
EB DAX PC01 | 3 512.97 | 3 702.18 | 0 | - | - | - | graf |
EB DAX TL15 | 1 662.27 | 1 850.29 | 0 | - | - | - | graf |
EB DAX TL16 | 1 125.77 | 1 313.56 | 1 179 468 | - | - | - | graf |
EB DAX TL18 | 674.22 | 861.81 | 548 505 | - | - | - | graf |
EB DAX TL19 | 131.95 | 318.69 | 1 347 247 | - | - | - | graf |
EB DAX TS16 | 375.97 | 554.11 | 12 105 482 | - | - | - | graf |
EB DAX TS17 | 856.24 | 1 034.11 | 0 | - | - | - | graf |
EB DBK TL07 | 14.54 | 16.85 | 478 | - | - | - | graf |
EB DBK TL08 | 10.54 | 12.84 | 970 700 | - | - | - | graf |
EB DBK TS03 | 13.41 | 16.03 | 0 | - | - | - | graf |
EB DBK TS10 | 6.38 | 8.70 | 0 | - | - | - | graf |
EB EGB TL10 | 46.96 | 50.59 | 58 949 | - | - | - | graf |
EB EGB TL14 | 25.50 | 28.99 | 113 929 | - | - | - | graf |
EB EGB TL5 | 55.58 | 59.26 | 0 | - | - | - | graf |
EB EGB TS13 | 24.04 | 27.64 | 0 | - | - | - | graf |
EB EGB TS14 | 33.45 | 37.10 | 19 730 | - | - | - | graf |
EB EURCZK TL11 | 7.63 | 10.11 | 97 879 | - | - | - | graf |
EB EURCZK TL12 | 15.69 | 18.19 | 33 250 | - | - | - | graf |
EB EURCZK TS18 | 43.81 | 46.82 | 2 120 | - | - | - | graf |
EB EURCZK TS19 | 32.44 | 35.45 | 0 | - | - | - | graf |
EB EURCZK TS20 | 25.83 | 28.85 | 2 791 | - | - | - | graf |
EB EURCZK TS21 | 3.65 | 6.67 | 253 097 | - | - | - | graf |
EB EURUSD TL07 | 11.27 | 14.30 | 26 190 | - | - | - | graf |
EB EURUSD TS03 | 32.93 | 36.87 | 0 | - | - | - | graf |
EB GLD IC2 | 4 221.71 | 4 645.60 | 725 572 | - | - | - | graf |
EB GLD TL10 | 299.55 | 695.29 | 1 114 327 | - | - | - | graf |
EB GLD TL9 | 921.36 | 1 316.35 | 553 962 | - | - | - | graf |
EB GOLD TS11 | 502.57 | 923.65 | 690 998 | - | - | - | graf |
EB GOLD TS12 | 8.35 | 19.97 | 2 742 | - | - | - | graf |
EB HENKEL TL05 | 40.03 | 44.93 | 430 | - | - | - | graf |
EB HENKEL TS01 | 62.78 | 68.17 | 0 | - | - | - | graf |
EB INFINEON TL03 | 38.51 | 52.38 | 26 172 | - | - | - | graf |
EB INFINEON TL04 | 16.90 | 30.79 | 1 761 385 | - | - | - | graf |
EB INFINEON TS05 | 27.10 | 40.35 | 1 830 359 | - | - | - | graf |
EB KOM TL09 | 38.32 | 39.71 | 0 | - | - | - | graf |
EB KOM TL12 | 19.96 | 21.22 | 280 451 | - | - | - | graf |
EB KOM TS04 | 38.54 | 39.88 | 0 | - | - | - | graf |
EB LHA TS02 | 23.54 | 26.69 | 4 108 | - | - | - | graf |
EB LUFTHANSA TL03 | 10.10 | 13.06 | 31 508 | - | - | - | graf |
EB LUFTHANSA TL07 | 2.53 | 2.98 | 0 | - | - | - | graf |
EB LUFTHANSA TS06 | 7.85 | 9.61 | 0 | - | - | - | graf |
EB MERCEDES TL01 | 25.51 | 49.78 | 3 933 | - | - | - | graf |
EB MERCEDES TS01 | 58.12 | 82.32 | 0 | - | - | - | graf |
EB MONET TL04 | 54.45 | 60.68 | 0 | - | - | - | graf |
EB MONETA TL05 | 20.02 | 26.04 | 1 627 | - | - | - | graf |
EB NG TL06 | 19.35 | 30.82 | 536 967 | - | - | - | graf |
EB NG TS03 | 215.37 | 228.23 | 217 | - | - | - | graf |
EB OMV TL04 | 46.69 | 57.30 | 2 886 | - | - | - | graf |
EB OMV TS05 | 21.09 | 31.58 | 0 | - | - | - | graf |
EB PROSIEBEN TS01 | 15.14 | 18.64 | 0 | - | - | - | graf |
EB RBI TL03 | 12.35 | 14.15 | 22 983 | - | - | - | graf |
EB RBI TS02 | 37.83 | 39.76 | 0 | - | - | - | graf |
EB RBI TS05 | 15.32 | 17.19 | 0 | - | - | - | graf |
EB RBI TS06 | 10.23 | 12.09 | 0 | - | - | - | graf |
EB RWE TL01 | 64.84 | 75.45 | 0 | - | - | - | graf |
EB RWE TL02 | 2.40 | 2.40 | 19 068 | - | - | - | graf |
EB RWE TL03 | 7.39 | 17.12 | 108 847 | - | - | - | graf |
EB RWE TS03 | 37.03 | 46.96 | 2 295 | - | - | - | graf |
EB RWE TS04 | 26.71 | 36.67 | 0 | - | - | - | graf |
EB S&P 500 TL02 | 204.68 | 263.73 | 59 460 | - | - | - | graf |
EB S&P 500 TL03 | 140.76 | 199.41 | 452 727 | - | - | - | graf |
EB S&P 500 TL04 | 83.00 | 141.29 | 95 809 | - | - | - | graf |
EB S&P 500 TS02 | 123.62 | 177.31 | 4 858 532 | - | - | - | graf |
EB S&P 500 TS04 | 160.54 | 214.11 | 0 | - | - | - | graf |
EB S&P500 PC01 | 917.44 | 978.14 | 11 661 | - | - | - | graf |
EB SAP TL03 | 113.78 | 130.54 | 12 075 | - | - | - | graf |
EB SAP TS03 | 48.38 | 65.37 | 14 740 | - | - | - | graf |
EB SIL IC02 | 478.42 | 546.06 | 898 466 | - | - | - | graf |
EB SILVER TL08 | 121.89 | 185.57 | 2 020 532 | - | - | - | graf |
EB SILVER TL11 | 82.27 | 145.23 | 153 048 | - | - | - | graf |
EB SILVER TS09 | 160.84 | 223.59 | 110 750 | - | - | - | graf |
EB SILVER TS11 | 219.21 | 281.72 | 452 | - | - | - | graf |
EB VIG TL02 | 35.81 | 39.04 | 0 | - | - | - | graf |
EB VOLKSWAGEN TL06 | 39.41 | 69.54 | 506 529 | - | - | - | graf |
EB VOLKSWAGEN TS06 | 294.43 | 324.12 | 0 | - | - | - | graf |
EB VOLKSWAGEN TS07 | 115.14 | 144.60 | 3 934 | - | - | - | graf |
EB VOW TL04 | 135.59 | 165.26 | 872 004 | - | - | - | graf |
EB WTI IC03 | 1 473.85 | 1 628.56 | 1 742 321 | - | - | - | graf |
EB WTI PC04 | 2 192.22 | 2 422.34 | 0 | - | - | - | graf |
EB WTI TL22 | 1 160.37 | 1 359.70 | 191 191 | - | - | - | graf |
EB WTI TL23 | 855.35 | 1 048.08 | 42 590 | - | - | - | graf |
EB WTI TL25 | 551.56 | 749.32 | 2 232 058 | - | - | - | graf |
EB WTI TS21 | 659.08 | 859.66 | 699 206 | - | - | - | graf |
EB WTI TS22 | 274.26 | 474.94 | 1 516 248 | - | - | - | graf |
EMAN | 75.00 | 82.00 | 750 291 | 75.50 | 82.00 | 248 311 | graf |
ENERGOAQUA | 2 500.00 | 3 000.00 | 332 500 | 2 540.00 | 2 900.00 | 36 860 | graf |
EPH 4,50/25 | 93.50 | 96.49 | 20 999 571 | - | - | - | graf |
EPH 8,00/27 | 104.20 | 104.20 | 0 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 786.10 | 827.10 | 1 322 473 818 | 790.00 | 825.80 | 19 477 645 | graf |
EUC VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 2 495.50 | 2 702.00 | 6 736 896 | graf |
FACC | 138.40 | 147.00 | 100 316 | - | - | - | graf |
FAGRON | - | - | - | 244.00 | 254.00 | 63 486 | graf |
FIDUR.NMV. 5,60/24 | 99.00 | 99.00 | 1 805 240 | - | - | - | graf |
FILLAMENTUM | 170.00 | 190.00 | 63 490 | - | - | - | graf |
FINEP B.Z. 3,95/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
FIO BANKA 5,00/27 | - | - | - | 9 890.00 | 9 948.00 | 3 777 499 | graf |
FIXED.ZONE | 169.00 | 190.00 | 224 216 | 177.00 | 189.00 | 175 465 | graf |
FMP SICAV - PIA | 1.00 | 1.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 45 000.00 | 45 000.00 | 0 | - | - | - | graf |
FOOTSHOP | 90.00 | 99.00 | 105 102 | - | - | - | graf |
FOOTSHOP 110 | 8.10 | 8.10 | 0 | - | - | - | graf |
FOOTSHOP 120 | 16.70 | 16.70 | 0 | - | - | - | graf |
FOOTSHOP 130 | 25.70 | 25.70 | 0 | - | - | - | graf |
FRAT.FUNDS 5,25/26 | 90.40 | 92.40 | 2 852 500 | - | - | - | graf |
GEN DIGITAL | 392.50 | 421.00 | 5 741 608 | 393.00 | 425.00 | 555 578 | graf |
GEVORK. CZ 4,50/26 | 100.34 | 100.34 | 0 | - | - | - | graf |
GEVORKYAN | 238.00 | 244.00 | 4 128 650 | 240.00 | 246.00 | 497 074 | graf |
HARDWARIO | 11.00 | 12.70 | 1 109 504 | - | - | - | graf |
HB REAVIS 4,85/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HB REAVIS VAR/25 | 104.00 | 104.00 | 0 | - | - | - | graf |
HEINEKEN | 2 031.50 | 2 400.00 | 0 | - | - | - | graf |
HEUREKA 5,25/25 | 95.00 | 97.39 | 32 000 941 | - | - | - | graf |
Holcim (Česko) | - | - | - | 5 450.00 | 6 150.00 | 107 400 | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL MONETA 4,83/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL MONETA 4,97/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
IFIS IF | 840 500.00 | 840 500.00 | 0 | - | - | - | graf |
IMMOFINANZ | 447.20 | 461.40 | 461 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 140.00 | 1 140.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 793.70 | 845.00 | 862 691 | graf |
J&T A.C.S. VAR/32 | 120.00 | 120.00 | 246 955 | - | - | - | graf |
J&T ARCH IN CZK HD | 1 040.00 | 1 080.00 | 7 261 210 | - | - | - | graf |
J&T ARCH INV CZK H | 1.43 | 1.45 | 451 300 508 | - | - | - | graf |
J&T ARCH INV EUR H | 1.31 | 1.33 | 13 439 533 | - | - | - | graf |
J&T BANKA 10% PERP | 104.20 | 107.00 | 13 170 500 | - | - | - | graf |
J&T BANKA 7,50/26 | 100.00 | 100.00 | 5 304 857 | - | - | - | graf |
J&T BK 6,50% PERP | 84.00 | 84.01 | 168 000 | - | - | - | graf |
J&T BK 7,00% PERP | 98.00 | 102.37 | 228 892 | - | - | - | graf |
J&T BK II 9% PERP | 101.00 | 103.00 | 202 500 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T FG 7,5% PERP | 96.00 | 96.00 | 0 | - | - | - | graf |
J&TEF CZ V 8,50/27 | 100.00 | 102.00 | 16 445 108 | - | - | - | graf |
JÁCHYMOV PM | - | - | - | 690.00 | 825.00 | 17 250 | graf |
JTEF CZKII 5,25/25 | 94.75 | 96.00 | 2 901 000 | - | - | - | graf |
JTEF CZKVI 8,50/26 | 100.00 | 101.95 | 10 687 131 | - | - | - | graf |
JTFG X 4,75/24 | 94.52 | 97.00 | 23 198 433 | - | - | - | graf |
JTGF XI. 4,90/26 | 90.51 | 92.00 | 8 326 058 | - | - | - | graf |
JTGF XIII. 8,25/25 | 99.00 | 101.00 | 6 193 075 | - | - | - | graf |
JTGF XV. 8,125/28 | 100.00 | 100.80 | 59 031 914 | - | - | - | graf |
JTPEG C.F. 0,00/27 | 74.60 | 75.22 | 41 680 800 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 89.06 | 90.99 | 11 331 931 | - | - | - | graf |
JTSEC F. 1 8,25/28 | 100.00 | 100.00 | 845 725 682 | - | - | - | graf |
JUVENTUS F.C. | 19.00 | 19.80 | 760 | - | - | - | graf |
KARO LEATHER | 161.00 | 180.00 | 3 145 682 | 165.00 | 189.00 | 1 125 795 | graf |
KAROSERIA | - | - | - | 1 560.00 | 1 570.00 | 23 430 | graf |
KDYNIUM | - | - | - | 2 480.00 | 2 480.00 | 4 960 | graf |
KGHM POLSKA-MIEDZ | 183.85 | 230.00 | 182 675 | - | - | - | graf |
KOFOLA CS | 264.00 | 272.00 | 11 110 355 | 263.00 | 271.00 | 3 288 286 | graf |
KOMERČNÍ BANKA | 664.50 | 680.00 | 1 658 365 868 | 666.50 | 679.50 | 53 320 619 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 4 700.00 | 5 000.00 | 54 100 | graf |
LUCROS IFPZK | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
M&T 1997 | 31 400.00 | 35 000.00 | 1 043 000 | 33 000.00 | 35 800.00 | 553 200 | graf |
MALOJA SICAV | 1.12 | 1.12 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 5 900.00 | 6 320.00 | 336 500 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 430.00 | 1 651.40 | 74 208 | graf |
META PLATFORMS | - | - | - | 6 693.00 | 7 300.00 | 1 349 788 | graf |
METROSTAV | - | - | - | 870.00 | 1 140.00 | 115 070 | graf |
MICROSOFT CORP. | - | - | - | 7 236.00 | 7 866.00 | 4 067 688 | graf |
mmcité a.s. | 210.00 | 228.00 | 4 051 946 | 208.00 | 224.00 | 1 260 718 | graf |
MND VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
MOL | 167.00 | 173.00 | 91 863 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB 8,00/26 | 107.90 | 108.90 | 773 739 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MONEY BANK | 83.30 | 89.70 | 604 100 872 | 83.70 | 89.20 | 12 055 834 | graf |
NATLAND IFPZK PIA | 170.00 | 170.00 | 0 | - | - | - | graf |
NATLAND R. 5,47/24 | 97.00 | 99.00 | 844 877 | - | - | - | graf |
NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
NOKIA CORP. | 76.47 | 88.00 | 5 106 201 | 77.60 | 87.20 | 1 701 448 | graf |
NUPEH CZ 5,90/25 | 80.00 | 80.00 | 0 | - | - | - | graf |
OMV | 975.00 | 1 093.50 | 586 918 | - | - | - | graf |
ORLEN | 293.50 | 370.50 | 11 457 155 | - | - | - | graf |
OTP BANK | 760.00 | 760.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 11 000.00 | 11 400.00 | 0 | - | - | - | graf |
PALE F. F. 5,75/26 | 92.50 | 92.50 | 481 211 | - | - | - | graf |
PHILIP MORRIS ČR A | 15 860.00 | 17 200.00 | 244 734 080 | 16 000.00 | 17 360.00 | 27 380 800 | graf |
PHOTON EN. 6,00/23 | 98.00 | 98.00 | 0 | 30 000.00 | 30 000.00 | 0 | graf |
PHOTON ENERGY | 49.50 | 52.90 | 13 414 582 | - | - | - | graf |
PILULKA LÉKÁRNY | 218.00 | 419.00 | 26 286 253 | 209.00 | 416.00 | 5 982 489 | graf |
PRABOS PLUS | 232.00 | 252.00 | 175 628 | 236.00 | 248.00 | 332 756 | graf |
PRAGORENT PIA | 1.80 | 1.80 | 0 | - | - | - | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 18 500.00 | 20 000.00 | 197 400 | graf |
PRIMOCO UAV SE | 890.00 | 930.00 | 6 333 355 | - | - | - | graf |
PROARTE B IFPZK | 143.00 | 143.00 | 0 | - | - | - | graf |
PROPERI. SICAV-PIA | 1.18 | 1.19 | 0 | - | - | - | graf |
PSG 7,60/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
PSG VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
RBI | 322.10 | 339.50 | 1 199 727 | - | - | - | graf |
RBI CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
RBI CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
RBI EBS X2 S OE | 9.42 | 9.42 | 0 | - | - | - | graf |
RBI EBS X3 L OE | 10.94 | 10.94 | 0 | - | - | - | graf |
RBI KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
RBI KOMB X3 L OE | 10.01 | 10.01 | 0 | - | - | - | graf |
RBI TL CEZ OE | 64.73 | 64.73 | 0 | - | - | - | graf |
RBI VIGRP X2 S OE | 9.94 | 9.94 | 0 | - | - | - | graf |
RBI VIGRP X3 L OE | 10.20 | 10.20 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 1.10 | 1.60 | 7 190 | 1.50 | 1.50 | 0 | graf |
ROHLIK FIN.10,0/26 | 100.50 | 101.94 | 76 362 730 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
RWE | 783.00 | 878.40 | 299 733 | - | - | - | graf |
SAB FINANCE | 1 060.00 | 1 070.00 | 395 790 | - | - | - | graf |
SAFETY REAL IFPZK | 7 650.00 | 7 650.00 | 0 | - | - | - | graf |
SALUTEM REAL.- PIA | 1.18 | 1.20 | 0 | - | - | - | graf |
SATPO FIN. 7,10/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAVARIN 0,00/26 | 80.50 | 81.00 | 29 961 500 | - | - | - | graf |
SAZKA GR. 5,20/24 | 96.01 | 97.49 | 11 072 410 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 4 460.00 | 4 820.00 | 9 640 | graf |
SEMPER POD.NUM.PIA | 1.67 | 1.68 | 0 | - | - | - | graf |
SHELL | 701.70 | 794.10 | 2 598 772 | - | - | - | graf |
SKANSKA | 347.10 | 390.20 | 153 854 | - | - | - | graf |
SPILBERK SICAV | 1.73 | 1.73 | 0 | - | - | - | graf |
SPP 13T 20/10 | 99.03 | 99.03 | 0 | - | - | - | graf |
SPP 13T 21/07 | 99.07 | 99.07 | 0 | - | - | - | graf |
SPP 26T 02/06 | 97.55 | 97.55 | 0 | - | - | - | graf |
SPP 26T 14/04 | 98.33 | 98.33 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/24 | 98.76 | 98.76 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/24 | 96.76 | 96.76 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,75/32 | 99.17 | 99.17 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,95/37 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,50/35 | 105.56 | 105.56 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
ST.DLUHOP. 4,50/32 | 102.55 | 102.55 | 0 | 10 000.00 | 10 400.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,90/34 | 102.62 | 102.62 | 0 | 10 000.00 | 10 400.00 | 0 | graf |
ST.DLUHOP. 5,00/30 | 107.21 | 107.21 | 0 | 10 050.00 | 10 050.00 | 0 | graf |
ST.DLUHOP. 5,50/28 | 107.40 | 107.40 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
ST.DLUHOP. 5,75/29 | 107.83 | 107.83 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,00/26 | 103.57 | 103.57 | 0 | 10 500.00 | 10 500.00 | 0 | graf |
ST.DLUHOP. 6,20/31 | 112.08 | 112.08 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/24 | 100.68 | 100.68 | 0 | 10 150.00 | 10 150.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/31 | 100.51 | 100.51 | 0 | 10 120.00 | 10 120.00 | 0 | graf |
ST.DLUHOP. VAR/43 | 99.71 | 99.71 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STING TŘ. B SICAV | 1 390.00 | 1 410.00 | 0 | - | - | - | graf |
ŠMERAL BRNO | - | - | - | 210.00 | 250.00 | 7 870 | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TESLA KARLÍN | - | - | - | 390.00 | 400.00 | 10 610 | graf |
TISORFOND IFPZK | 13.00 | 13.00 | 0 | - | - | - | graf |
TMR | 575.00 | 645.00 | 1 573 115 | - | - | - | graf |
TOMA | 1 350.00 | 1 400.00 | 260 500 | 1 350.00 | 1 390.00 | 41 300 | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/25 | 93.00 | 96.00 | 22 831 261 | - | - | - | graf |
TRIGEMA REF8,75/28 | 100.00 | 101.00 | 28 368 764 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNILEVER | 500.00 | 1 300.00 | 38 040 | - | - | - | graf |
UNIMEX GROUP UIF | 904 000.00 | 904 000.00 | 0 | - | - | - | graf |
UNIQA INS | 182.70 | 189.50 | 4 860 | - | - | - | graf |
VERBUND | 1 952.00 | 2 005.00 | 41 823 | - | - | - | graf |
VIG | 602.00 | 632.00 | 34 405 804 | 590.00 | 630.00 | 1 180 890 | graf |
VIHOREV.CAP. SICAV | 1.39 | 1.39 | 0 | - | - | - | graf |
VOESTALPINE | 586.80 | 641.00 | 123 575 | - | - | - | graf |
VOLKSWAGEN | 2 485.00 | 2 753.00 | 1 779 688 | - | - | - | graf |
VOLKSWAGEN AG | - | - | - | 2 727.00 | 3 150.00 | 9 401 218 | graf |
VOLVO | 448.35 | 500.00 | 2 000 | - | - | - | graf |
WAG PAYMENT | 25.60 | 26.40 | 2 466 028 | - | - | - | graf |
WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
WIENERBERGER | 569.20 | 604.20 | 50 522 | - | - | - | graf |
WO&CO. OFFICE CZK | 53.00 | 53.00 | 0 | - | - | - | graf |
WO&CO. OFFICE EUR | 1.91 | 1.91 | 0 | - | - | - | graf |
WO&CO. RETAIL CZK | 73.00 | 73.00 | 0 | - | - | - | graf |
WO&CO. RETAIL EUR | 2.66 | 2.66 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 06:24 KB nebo Moneta a kdy? (On the roa, Akcie KOMERČNÍ BANKA)
27.04. 04:50 Mono (pavelpetr, Akcie ČEZ)
27.04. 00:52 KB nebo Moneta a kdy? (Dakkon, Akcie KOMERČNÍ BANKA)
27.04. 00:22 Tes (Tes, Akcie ORCO Property Group)
27.04. 00:04 Akcie Erste (pavelpetr, Akcie ČEZ)
26.04. 23:05 Akcie Erste (Mono, Akcie ČEZ)
26.04. 23:05 Akcie Erste (Libuna, Akcie ČEZ)
26.04. 22:53 Mono (Mono, Akcie ČEZ)
26.04. 22:51 ČEZ - dobíjecí stanice 2024 (Mono, Akcie ČEZ)
26.04. 22:13 Tunel do Vídně (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?