Burza Praha souhrny dle akcií za měsíc 202310
Burza Praha souhrny dle akcií za měsíc 202310 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
M&T 1997 | 31 400.00 | 35 000.00 | 1 043 000 | 33 000.00 | 35 800.00 | 553 200 | graf |
PHOTON EN. 6,00/23 | 98.00 | 98.00 | 0 | 30 000.00 | 30 000.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 20 000.00 | 20 400.00 | 20 400 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 18 500.00 | 20 000.00 | 197 400 | graf |
PHILIP MORRIS ČR A | 15 860.00 | 17 200.00 | 244 734 080 | 16 000.00 | 17 360.00 | 27 380 800 | graf |
ST.DLUHOP. 6,00/26 | 103.57 | 103.57 | 0 | 10 500.00 | 10 500.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
ST.DLUHOP. 4,90/34 | 102.62 | 102.62 | 0 | 10 000.00 | 10 400.00 | 0 | graf |
ST.DLUHOP. 4,50/32 | 102.55 | 102.55 | 0 | 10 000.00 | 10 400.00 | 0 | graf |
ST.DLUHOP. VAR/24 | 100.68 | 100.68 | 0 | 10 150.00 | 10 150.00 | 0 | graf |
ST.DLUHOP. VAR/31 | 100.51 | 100.51 | 0 | 10 120.00 | 10 120.00 | 0 | graf |
ST.DLUHOP. 5,00/30 | 107.21 | 107.21 | 0 | 10 050.00 | 10 050.00 | 0 | graf |
ST.DLUHOP. 5,50/28 | 107.40 | 107.40 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,75/29 | 107.83 | 107.83 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/43 | 99.71 | 99.71 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/24 | 96.76 | 96.76 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,75/32 | 99.17 | 99.17 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,95/37 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,50/35 | 105.56 | 105.56 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,20/31 | 112.08 | 112.08 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
FIO BANKA 5,00/27 | - | - | - | 9 890.00 | 9 948.00 | 3 777 499 | graf |
MICROSOFT CORP. | - | - | - | 7 236.00 | 7 866.00 | 4 067 688 | graf |
META PLATFORMS | - | - | - | 6 693.00 | 7 300.00 | 1 349 788 | graf |
MCDONALDS CORP. | - | - | - | 5 900.00 | 6 320.00 | 336 500 | graf |
Holcim (Česko) | - | - | - | 5 450.00 | 6 150.00 | 107 400 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 4 700.00 | 5 000.00 | 54 100 | graf |
SELGEN | - | - | - | 4 460.00 | 4 820.00 | 9 640 | graf |
APPLE INC. | - | - | - | 3 800.00 | 4 022.00 | 932 961 | graf |
ALPHABET (GOOGLE) | - | - | - | 2 865.00 | 3 330.00 | 1 264 543 | graf |
VOLKSWAGEN AG | - | - | - | 2 727.00 | 3 150.00 | 9 401 218 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 3 000.00 | 3 000.00 | 0 | graf |
ENERGOAQUA | 2 500.00 | 3 000.00 | 332 500 | 2 540.00 | 2 900.00 | 36 860 | graf |
EXXON MOBIL CORP. | - | - | - | 2 495.50 | 2 702.00 | 6 736 896 | graf |
KDYNIUM | - | - | - | 2 480.00 | 2 480.00 | 4 960 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 430.00 | 1 651.40 | 74 208 | graf |
KAROSERIA | - | - | - | 1 560.00 | 1 570.00 | 23 430 | graf |
TOMA | 1 350.00 | 1 400.00 | 260 500 | 1 350.00 | 1 390.00 | 41 300 | graf |
ATAS NÁCHOD | - | - | - | 1 110.00 | 1 180.00 | 0 | graf |
METROSTAV | - | - | - | 870.00 | 1 140.00 | 115 070 | graf |
ČEZ | 947.50 | 1 015.00 | 3 595 485 216 | 950.00 | 1 016.00 | 82 604 366 | graf |
INTEL CORP. | - | - | - | 793.70 | 845.00 | 862 691 | graf |
ERSTE GROUP BANK A | 786.10 | 827.10 | 1 322 473 818 | 790.00 | 825.80 | 19 477 645 | graf |
JÁCHYMOV PM | - | - | - | 690.00 | 825.00 | 17 250 | graf |
Bezvavlasy | 660.00 | 725.00 | 3 568 300 | 695.00 | 730.00 | 254 185 | graf |
KOMERČNÍ BANKA | 664.50 | 680.00 | 1 658 365 868 | 666.50 | 679.50 | 53 320 619 | graf |
VIG | 602.00 | 632.00 | 34 405 804 | 590.00 | 630.00 | 1 180 890 | graf |
COLT CZ GROUP SE | 545.00 | 560.00 | 47 190 036 | 550.00 | 560.00 | 4 542 216 | graf |
DEUTSCHE TELEKOM | 480.00 | 509.00 | 655 365 | 483.60 | 505.00 | 192 450 | graf |
GEN DIGITAL | 392.50 | 421.00 | 5 741 608 | 393.00 | 425.00 | 555 578 | graf |
PILULKA LÉKÁRNY | 218.00 | 419.00 | 26 286 253 | 209.00 | 416.00 | 5 982 489 | graf |
TESLA KARLÍN | - | - | - | 390.00 | 400.00 | 10 610 | graf |
KOFOLA CS | 264.00 | 272.00 | 11 110 355 | 263.00 | 271.00 | 3 288 286 | graf |
DEUTSCHE BANK AG | 235.50 | 254.65 | 1 842 022 | 237.80 | 255.00 | 1 471 904 | graf |
FAGRON | - | - | - | 244.00 | 254.00 | 63 486 | graf |
ŠMERAL BRNO | - | - | - | 210.00 | 250.00 | 7 870 | graf |
PRABOS PLUS | 232.00 | 252.00 | 175 628 | 236.00 | 248.00 | 332 756 | graf |
GEVORKYAN | 238.00 | 244.00 | 4 128 650 | 240.00 | 246.00 | 497 074 | graf |
mmcité a.s. | 210.00 | 228.00 | 4 051 946 | 208.00 | 224.00 | 1 260 718 | graf |
E4U | 177.00 | 188.00 | 2 162 901 | 180.00 | 195.00 | 225 180 | graf |
KARO LEATHER | 161.00 | 180.00 | 3 145 682 | 165.00 | 189.00 | 1 125 795 | graf |
FIXED.ZONE | 169.00 | 190.00 | 224 216 | 177.00 | 189.00 | 175 465 | graf |
AKRO OPF PROG.SPOL | - | - | - | 160.00 | 160.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 127.00 | 127.00 | 0 | graf |
MONETA MONEY BANK | 83.30 | 89.70 | 604 100 872 | 83.70 | 89.20 | 12 055 834 | graf |
NOKIA CORP. | 76.47 | 88.00 | 5 106 201 | 77.60 | 87.20 | 1 701 448 | graf |
EMAN | 75.00 | 82.00 | 750 291 | 75.50 | 82.00 | 248 311 | graf |
CPI FIM | - | - | - | 13.70 | 14.00 | 546 747 | graf |
RMS MEZZANINE | 1.10 | 1.60 | 7 190 | 1.50 | 1.50 | 0 | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
TMR | 575.00 | 645.00 | 1 573 115 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB GLD IC2 | 4 221.71 | 4 645.60 | 725 572 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
IFIS IF | 840 500.00 | 840 500.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 1.80 | 1.80 | 0 | - | - | - | graf |
FOCUS IFPZK | 45 000.00 | 45 000.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
TISORFOND IFPZK | 13.00 | 13.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 11 000.00 | 11 400.00 | 0 | - | - | - | graf |
COMES IFPZK | 108 000.00 | 108 000.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
EB CEZ TL09 | 99.30 | 100.95 | 0 | - | - | - | graf |
EB VIG TL02 | 35.81 | 39.04 | 0 | - | - | - | graf |
PHOTON ENERGY | 49.50 | 52.90 | 13 414 582 | - | - | - | graf |
MALOJA SICAV | 1.12 | 1.12 | 0 | - | - | - | graf |
CREAM SICAV | 980.00 | 980.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ASOLERO SICAV | 2.94 | 2.94 | 0 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTEF CZKII 5,25/25 | 94.75 | 96.00 | 2 901 000 | - | - | - | graf |
EB SIL IC02 | 478.42 | 546.06 | 898 466 | - | - | - | graf |
EB WTI IC03 | 1 473.85 | 1 628.56 | 1 742 321 | - | - | - | graf |
EB CBK TS03 | 4.74 | 6.27 | 247 510 | - | - | - | graf |
EB HENKEL TS01 | 62.78 | 68.17 | 0 | - | - | - | graf |
EB RBI TS02 | 37.83 | 39.76 | 0 | - | - | - | graf |
STING TŘ. B SICAV | 1 390.00 | 1 410.00 | 0 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 170.00 | 170.00 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.73 | 1.73 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.35 | 1.35 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 140.00 | 1 140.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB RWE TL01 | 64.84 | 75.45 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB DBK TS03 | 13.41 | 16.03 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 101.00 | 103.00 | 202 500 | - | - | - | graf |
UNIMEX GROUP UIF | 904 000.00 | 904 000.00 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 104.20 | 107.00 | 13 170 500 | - | - | - | graf |
EB EGB TL5 | 55.58 | 59.26 | 0 | - | - | - | graf |
EB GLD TL9 | 921.36 | 1 316.35 | 553 962 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 24 000.00 | 24 000.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 7 650.00 | 7 650.00 | 0 | - | - | - | graf |
FILLAMENTUM | 170.00 | 190.00 | 63 490 | - | - | - | graf |
RBI | 322.10 | 339.50 | 1 199 727 | - | - | - | graf |
OMV | 975.00 | 1 093.50 | 586 918 | - | - | - | graf |
FACC | 138.40 | 147.00 | 100 316 | - | - | - | graf |
ANDRITZ | 1 048.50 | 1 173.00 | 62 002 | - | - | - | graf |
VERBUND | 1 952.00 | 2 005.00 | 41 823 | - | - | - | graf |
IMMOFINANZ | 447.20 | 461.40 | 461 | - | - | - | graf |
UNIQA INS | 182.70 | 189.50 | 4 860 | - | - | - | graf |
WIENERBERGER | 569.20 | 604.20 | 50 522 | - | - | - | graf |
VOESTALPINE | 586.80 | 641.00 | 123 575 | - | - | - | graf |
ATS | 573.00 | 676.00 | 140 603 | - | - | - | graf |
BORUSSIA DORTMUND | 80.00 | 90.00 | 10 400 | - | - | - | graf |
RWE | 783.00 | 878.40 | 299 733 | - | - | - | graf |
VOLKSWAGEN | 2 485.00 | 2 753.00 | 1 779 688 | - | - | - | graf |
E.ON | 259.80 | 278.45 | 192 669 | - | - | - | graf |
UNILEVER | 500.00 | 1 300.00 | 38 040 | - | - | - | graf |
OTP BANK | 760.00 | 760.00 | 0 | - | - | - | graf |
MOL | 167.00 | 173.00 | 91 863 | - | - | - | graf |
JUVENTUS F.C. | 19.00 | 19.80 | 760 | - | - | - | graf |
HEINEKEN | 2 031.50 | 2 400.00 | 0 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 183.85 | 230.00 | 182 675 | - | - | - | graf |
ORLEN | 293.50 | 370.50 | 11 457 155 | - | - | - | graf |
SKANSKA | 347.10 | 390.20 | 153 854 | - | - | - | graf |
VOLVO | 448.35 | 500.00 | 2 000 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
PRIMOCO UAV SE | 890.00 | 930.00 | 6 333 355 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ATOMTRACE | 50.00 | 220.00 | 634 053 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 89.06 | 90.99 | 11 331 931 | - | - | - | graf |
JTFG X 4,75/24 | 94.52 | 97.00 | 23 198 433 | - | - | - | graf |
FIDUR.NMV. 5,60/24 | 99.00 | 99.00 | 1 805 240 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND R. 5,47/24 | 97.00 | 99.00 | 844 877 | - | - | - | graf |
EB LHA TS02 | 23.54 | 26.69 | 4 108 | - | - | - | graf |
REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
VIHOREV.CAP. SICAV | 1.39 | 1.39 | 0 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAZKA GR. 5,20/24 | 96.01 | 97.49 | 11 072 410 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB EGB TL10 | 46.96 | 50.59 | 58 949 | - | - | - | graf |
EB SILVER TS09 | 160.84 | 223.59 | 110 750 | - | - | - | graf |
J&T FG 7,5% PERP | 96.00 | 96.00 | 0 | - | - | - | graf |
PROARTE B IFPZK | 143.00 | 143.00 | 0 | - | - | - | graf |
BABIČKIN D.5,75/25 | 101.53 | 101.53 | 0 | - | - | - | graf |
PALE F. F. 5,75/26 | 92.50 | 92.50 | 481 211 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIRECT 6,85/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB GOLD TS11 | 502.57 | 923.65 | 690 998 | - | - | - | graf |
EB WTI TS21 | 659.08 | 859.66 | 699 206 | - | - | - | graf |
EB MERCEDES TL01 | 25.51 | 49.78 | 3 933 | - | - | - | graf |
EB RWE TL02 | 2.40 | 2.40 | 19 068 | - | - | - | graf |
EB DAX PC01 | 3 512.97 | 3 702.18 | 0 | - | - | - | graf |
J&T BK 7,00% PERP | 98.00 | 102.37 | 228 892 | - | - | - | graf |
HB REAVIS VAR/25 | 104.00 | 104.00 | 0 | - | - | - | graf |
ČS 7,41/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTGF XIII. 8,25/25 | 99.00 | 101.00 | 6 193 075 | - | - | - | graf |
COLOSEUM HOLDING | 142.00 | 170.00 | 56 408 | - | - | - | graf |
ST.DLUHOP. 0,00/24 | 98.76 | 98.76 | 0 | - | - | - | graf |
FOOTSHOP | 90.00 | 99.00 | 105 102 | - | - | - | graf |
FOOTSHOP 110 | 8.10 | 8.10 | 0 | - | - | - | graf |
FOOTSHOP 120 | 16.70 | 16.70 | 0 | - | - | - | graf |
FOOTSHOP 130 | 25.70 | 25.70 | 0 | - | - | - | graf |
JTPEG C.F. 0,00/27 | 74.60 | 75.22 | 41 680 800 | - | - | - | graf |
EB HENKEL TL05 | 40.03 | 44.93 | 430 | - | - | - | graf |
EB BMW TL05 | 77.52 | 105.33 | 0 | - | - | - | graf |
EB NG TS03 | 215.37 | 228.23 | 217 | - | - | - | graf |
EB ADIDAS TS07 | 125.14 | 170.40 | 0 | - | - | - | graf |
HARDWARIO | 11.00 | 12.70 | 1 109 504 | - | - | - | graf |
ČSNF SICAV - PIA | 1.31 | 1.31 | 0 | - | - | - | graf |
J&T A.C.S. VAR/32 | 120.00 | 120.00 | 246 955 | - | - | - | graf |
PSG VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB SAP TL03 | 113.78 | 130.54 | 12 075 | - | - | - | graf |
EB RWE TS03 | 37.03 | 46.96 | 2 295 | - | - | - | graf |
EB ADIDAS TL05 | 168.25 | 216.05 | 24 370 | - | - | - | graf |
EB WTI TS22 | 274.26 | 474.94 | 1 516 248 | - | - | - | graf |
EB EGB TL14 | 25.50 | 28.99 | 113 929 | - | - | - | graf |
EB WTI TL25 | 551.56 | 749.32 | 2 232 058 | - | - | - | graf |
MONETA MB 8,00/26 | 107.90 | 108.90 | 773 739 | - | - | - | graf |
SEMPER POD.NUM.PIA | 1.67 | 1.68 | 0 | - | - | - | graf |
ČSNF SICAV VAR/26 | 99.78 | 99.78 | 0 | - | - | - | graf |
ČSNF SICAV 7,80/26 | 99.81 | 99.81 | 0 | - | - | - | graf |
ČSNF SICAV 8,10/26 | 101.04 | 101.04 | 0 | - | - | - | graf |
JTEF CZKVI 8,50/26 | 100.00 | 101.95 | 10 687 131 | - | - | - | graf |
EB NG TL06 | 19.35 | 30.82 | 536 967 | - | - | - | graf |
EB KOM TL12 | 19.96 | 21.22 | 280 451 | - | - | - | graf |
EB BASF TS01 | 38.24 | 45.51 | 0 | - | - | - | graf |
EB LUFTHANSA TL07 | 2.53 | 2.98 | 0 | - | - | - | graf |
EB PROSIEBEN TS01 | 15.14 | 18.64 | 0 | - | - | - | graf |
EB BASF TL01 | 13.58 | 20.36 | 111 515 | - | - | - | graf |
EB RBI TS05 | 15.32 | 17.19 | 0 | - | - | - | graf |
EB DAX TS17 | 856.24 | 1 034.11 | 0 | - | - | - | graf |
EB BMW TS07 | 57.29 | 84.05 | 0 | - | - | - | graf |
EB DAX TL18 | 674.22 | 861.81 | 548 505 | - | - | - | graf |
EB CEZ TS15 | 17.04 | 23.43 | 108 478 | - | - | - | graf |
EB EURCZK TL11 | 7.63 | 10.11 | 97 879 | - | - | - | graf |
EB SILVER TL11 | 82.27 | 145.23 | 153 048 | - | - | - | graf |
EB S&P 500 TL03 | 140.76 | 199.41 | 452 727 | - | - | - | graf |
EB EGB TS14 | 33.45 | 37.10 | 19 730 | - | - | - | graf |
PSG 7,60/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB DBK TL08 | 10.54 | 12.84 | 970 700 | - | - | - | graf |
EB SAP TS03 | 48.38 | 65.37 | 14 740 | - | - | - | graf |
EB DAX TL16 | 1 125.77 | 1 313.56 | 1 179 468 | - | - | - | graf |
NUPEH CZ 5,90/25 | 80.00 | 80.00 | 0 | - | - | - | graf |
HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
EB WTI PC04 | 2 192.22 | 2 422.34 | 0 | - | - | - | graf |
EB INFINEON TL04 | 16.90 | 30.79 | 1 761 385 | - | - | - | graf |
HB REAVIS 4,85/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAVARIN 0,00/26 | 80.50 | 81.00 | 29 961 500 | - | - | - | graf |
EB CBK TL04 | 14.18 | 15.75 | 0 | - | - | - | graf |
EB CEZ TL12 | 73.40 | 79.97 | 156 | - | - | - | graf |
EB OMV TL04 | 46.69 | 57.30 | 2 886 | - | - | - | graf |
EB EURCZK TS18 | 43.81 | 46.82 | 2 120 | - | - | - | graf |
TRIGEMA REF5,10/25 | 93.00 | 96.00 | 22 831 261 | - | - | - | graf |
NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAB FINANCE | 1 060.00 | 1 070.00 | 395 790 | - | - | - | graf |
PROPERI. SICAV-PIA | 1.18 | 1.19 | 0 | - | - | - | graf |
SALUTEM REAL.- PIA | 1.18 | 1.20 | 0 | - | - | - | graf |
RBI TL CEZ OE | 64.73 | 64.73 | 0 | - | - | - | graf |
RBI KOMB X3 L OE | 10.01 | 10.01 | 0 | - | - | - | graf |
RBI CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
RBI EBS X3 L OE | 10.94 | 10.94 | 0 | - | - | - | graf |
RBI VIGRP X3 L OE | 10.20 | 10.20 | 0 | - | - | - | graf |
RBI KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
RBI CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
RBI EBS X2 S OE | 9.42 | 9.42 | 0 | - | - | - | graf |
RBI VIGRP X2 S OE | 9.94 | 9.94 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
HEUREKA 5,25/25 | 95.00 | 97.39 | 32 000 941 | - | - | - | graf |
EB GLD TL10 | 299.55 | 695.29 | 1 114 327 | - | - | - | graf |
EB BMW TL03 | 143.17 | 171.12 | 958 | - | - | - | graf |
EB INFINEON TL03 | 38.51 | 52.38 | 26 172 | - | - | - | graf |
EB LUFTHANSA TL03 | 10.10 | 13.06 | 31 508 | - | - | - | graf |
EB SILVER TL08 | 121.89 | 185.57 | 2 020 532 | - | - | - | graf |
EPH 4,50/25 | 93.50 | 96.49 | 20 999 571 | - | - | - | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB DAX TL15 | 1 662.27 | 1 850.29 | 0 | - | - | - | graf |
EB KOM TL09 | 38.32 | 39.71 | 0 | - | - | - | graf |
EB DBK TL07 | 14.54 | 16.85 | 478 | - | - | - | graf |
EB CEZ TL11 | 87.50 | 94.12 | 925 | - | - | - | graf |
EB MONET TL04 | 54.45 | 60.68 | 0 | - | - | - | graf |
EB RBI TL03 | 12.35 | 14.15 | 22 983 | - | - | - | graf |
EB VOW TL04 | 135.59 | 165.26 | 872 004 | - | - | - | graf |
GEVORK. CZ 4,50/26 | 100.34 | 100.34 | 0 | - | - | - | graf |
EB EURCZK TS19 | 32.44 | 35.45 | 0 | - | - | - | graf |
EB OMV TS05 | 21.09 | 31.58 | 0 | - | - | - | graf |
EB EURCZK TS20 | 25.83 | 28.85 | 2 791 | - | - | - | graf |
EB CEZ TL13 | 36.31 | 42.72 | 716 265 | - | - | - | graf |
EB WTI TL23 | 855.35 | 1 048.08 | 42 590 | - | - | - | graf |
EB KOM TS04 | 38.54 | 39.88 | 0 | - | - | - | graf |
EB EGB TS13 | 24.04 | 27.64 | 0 | - | - | - | graf |
EB EURUSD TS03 | 32.93 | 36.87 | 0 | - | - | - | graf |
COLTCZ VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB ADIDAS TS06 | 340.08 | 383.53 | 0 | - | - | - | graf |
SHELL | 701.70 | 794.10 | 2 598 772 | - | - | - | graf |
SATPO FIN. 7,10/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
WO&CO. RETAIL CZK | 73.00 | 73.00 | 0 | - | - | - | graf |
WO&CO. RETAIL EUR | 2.66 | 2.66 | 0 | - | - | - | graf |
WO&CO. OFFICE EUR | 1.91 | 1.91 | 0 | - | - | - | graf |
WO&CO. OFFICE CZK | 53.00 | 53.00 | 0 | - | - | - | graf |
EB S&P500 PC01 | 917.44 | 978.14 | 11 661 | - | - | - | graf |
EB WTI TL22 | 1 160.37 | 1 359.70 | 191 191 | - | - | - | graf |
EB S&P 500 TL02 | 204.68 | 263.73 | 59 460 | - | - | - | graf |
EB INFINEON TS05 | 27.10 | 40.35 | 1 830 359 | - | - | - | graf |
COLTCZ VAR/27 | 99.00 | 104.00 | 1 144 673 | - | - | - | graf |
CTP | 320.00 | 355.00 | 5 615 525 | - | - | - | graf |
FINEP B.Z. 3,95/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
ROHLIK FIN.10,0/26 | 100.50 | 101.94 | 76 362 730 | - | - | - | graf |
FRAT.FUNDS 5,25/26 | 90.40 | 92.40 | 2 852 500 | - | - | - | graf |
J&T ARCH INV EUR H | 1.31 | 1.33 | 13 439 533 | - | - | - | graf |
J&T ARCH INV CZK H | 1.43 | 1.45 | 451 300 508 | - | - | - | graf |
EB DAX TS16 | 375.97 | 554.11 | 12 105 482 | - | - | - | graf |
ALPHA Q. 5,25/26 | 93.00 | 93.00 | 0 | - | - | - | graf |
CSG VAR/26 | 98.30 | 98.30 | 0 | - | - | - | graf |
3MFUND MSI 5,70/26 | 92.50 | 95.00 | 2 846 513 | - | - | - | graf |
JTGF XI. 4,90/26 | 90.51 | 92.00 | 8 326 058 | - | - | - | graf |
J&T BK 6,50% PERP | 84.00 | 84.01 | 168 000 | - | - | - | graf |
EB S&P 500 TS02 | 123.62 | 177.31 | 4 858 532 | - | - | - | graf |
EB ADIDAS TS05 | 530.05 | 571.91 | 0 | - | - | - | graf |
EB MONETA TL05 | 20.02 | 26.04 | 1 627 | - | - | - | graf |
EB VOLKSWAGEN TS06 | 294.43 | 324.12 | 0 | - | - | - | graf |
EPH 8,00/27 | 104.20 | 104.20 | 0 | - | - | - | graf |
EB VOLKSWAGEN TL06 | 39.41 | 69.54 | 506 529 | - | - | - | graf |
EB VOLKSWAGEN TS07 | 115.14 | 144.60 | 3 934 | - | - | - | graf |
EB CEZ TS14 | 24.81 | 31.19 | 21 075 | - | - | - | graf |
J&TEF CZ V 8,50/27 | 100.00 | 102.00 | 16 445 108 | - | - | - | graf |
EB MERCEDES TS01 | 58.12 | 82.32 | 0 | - | - | - | graf |
EB EURUSD TL07 | 11.27 | 14.30 | 26 190 | - | - | - | graf |
DOMOPLAN PB PIA | 1.05 | 1.05 | 0 | - | - | - | graf |
DOMOPLAN MC - PIA | 1.05 | 1.05 | 0 | - | - | - | graf |
DOMOPLAN - PK PIA | 1.05 | 1.05 | 0 | - | - | - | graf |
HZL MONETA 4,83/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL MONETA 4,97/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB EURCZK TL12 | 15.69 | 18.19 | 33 250 | - | - | - | graf |
EB S&P 500 TS04 | 160.54 | 214.11 | 0 | - | - | - | graf |
EB DAX TL19 | 131.95 | 318.69 | 1 347 247 | - | - | - | graf |
EB RWE TS04 | 26.71 | 36.67 | 0 | - | - | - | graf |
EB RBI TS06 | 10.23 | 12.09 | 0 | - | - | - | graf |
EB RWE TL03 | 7.39 | 17.12 | 108 847 | - | - | - | graf |
JTSEC F. 1 8,25/28 | 100.00 | 100.00 | 845 725 682 | - | - | - | graf |
DEKINVEST VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB S&P 500 TL04 | 83.00 | 141.29 | 95 809 | - | - | - | graf |
EB CEZ TL14 | 20.95 | 26.54 | 43 010 | - | - | - | graf |
EB LUFTHANSA TS06 | 7.85 | 9.61 | 0 | - | - | - | graf |
SPP 13T 20/10 | 99.03 | 99.03 | 0 | - | - | - | graf |
WAG PAYMENT | 25.60 | 26.40 | 2 466 028 | - | - | - | graf |
J&T BANKA 7,50/26 | 100.00 | 100.00 | 5 304 857 | - | - | - | graf |
ČSNF SICAV 9,00/25 | 101.15 | 101.15 | 0 | - | - | - | graf |
ČSNF SICAV 6,90/27 | 100.88 | 100.88 | 0 | - | - | - | graf |
ČSNF SICAV 9,00/26 | 101.15 | 101.15 | 0 | - | - | - | graf |
ČSNF SICAV 8,30/27 | 101.06 | 101.06 | 0 | - | - | - | graf |
CITY LOGISTIC IAA | 0.91 | 0.91 | 0 | - | - | - | graf |
FMP SICAV - PIA | 1.00 | 1.00 | 0 | - | - | - | graf |
COLTCZ VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB DBK TS10 | 6.38 | 8.70 | 0 | - | - | - | graf |
EB GOLD TS12 | 8.35 | 19.97 | 2 742 | - | - | - | graf |
EB SILVER TS11 | 219.21 | 281.72 | 452 | - | - | - | graf |
EB EURCZK TS21 | 3.65 | 6.67 | 253 097 | - | - | - | graf |
J&T ARCH IN CZK HD | 1 040.00 | 1 080.00 | 7 261 210 | - | - | - | graf |
JTGF XV. 8,125/28 | 100.00 | 100.80 | 59 031 914 | - | - | - | graf |
TRIGEMA REF8,75/28 | 100.00 | 101.00 | 28 368 764 | - | - | - | graf |
SPP 26T 14/04 | 98.33 | 98.33 | 0 | - | - | - | graf |
SPP 26T 02/06 | 97.55 | 97.55 | 0 | - | - | - | graf |
CSG 8,00/28 | 105.00 | 112.80 | 2 979 896 | - | - | - | graf |
CITY HF III VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
SPP 13T 21/07 | 99.07 | 99.07 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
08.05. 17:01 konec 2. světové války v Evropě (Stockman, Akcie ČEZ)
08.05. 16:07 HN komentář pana Vainerta (#fackazpra, Akcie MONETA Money Bank)
08.05. 14:29 Akcie P911 /Porsche/ - další IPO BUBLE n (capitalism, Akcie ČEZ)
08.05. 12:54 Akcie P911 /Porsche/ - další IPO BUBLE n (Fenyl, Akcie ČEZ)
08.05. 12:47 Nechci strašit (Fištrón, Akcie ČEZ)
08.05. 12:36 Akcie Infineon (On the roa, Akcie ČEZ)
08.05. 11:31 Divi (miki, Akcie KOMERČNÍ BANKA)
08.05. 11:28 Divi (miki, Akcie KOMERČNÍ BANKA)
08.05. 10:06 Nechci strašit (Safranek, Akcie ČEZ)
08.05. 03:32 Tak co ? Tak nic... Nebude (?)... A prot (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?