Burza Praha souhrny dle akcií za měsíc 202212
Burza Praha souhrny dle akcií za měsíc 202212 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
3MFUND MSI 5,70/26 | 90.00 | 94.00 | 481 091 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 136.00 | 136.00 | 38 488 | graf |
AKRO OPF PROG.SPOL | - | - | - | 160.00 | 160.00 | 1 280 | graf |
ALPHA Q. 5,25/26 | 90.00 | 90.00 | 0 | - | - | - | graf |
ALPHABET (GOOGLE) | - | - | - | 2 335.00 | 2 800.00 | 1 043 305 | graf |
ANDRITZ | 1 189.00 | 1 189.00 | 0 | - | - | - | graf |
APPLE INC. | - | - | - | 3 200.00 | 4 220.00 | 434 611 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUILA RAF 5,00/23 | 95.00 | 97.00 | 16 748 838 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ASOLERO SICAV | 2.68 | 2.68 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 500.00 | 900.00 | 1 725 | graf |
ATOMTRACE | 40.00 | 40.00 | 0 | - | - | - | graf |
ATS | 773.00 | 844.00 | 113 570 | - | - | - | graf |
BABIČKIN D.5,75/25 | 101.53 | 101.53 | 0 | - | - | - | graf |
Bezvavlasy | 404.00 | 515.00 | 526 880 | 400.00 | 460.00 | 546 466 | graf |
BORUSSIA DORTMUND | 90.00 | 130.00 | 1 950 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 900.00 | 3 020.00 | 12 080 | graf |
BUDĚJOVICKÁ IFPZK | 21 200.00 | 21 200.00 | 0 | - | - | - | graf |
COLOSEUM HOLDING | 220.00 | 228.00 | 22 000 | - | - | - | graf |
COLT CZ GROUP SE | 549.00 | 570.00 | 52 111 329 | 553.00 | 570.00 | 2 906 786 | graf |
COLTCZ VAR/27 | 99.60 | 99.60 | 0 | - | - | - | graf |
COLTCZ VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
COMES IFPZK | 108 000.00 | 108 000.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.28 | 1.28 | 0 | - | - | - | graf |
CPI FIM | - | - | - | 14.30 | 14.70 | 557 671 | graf |
CREAM SICAV | 805.00 | 805.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/26 | 98.30 | 98.30 | 0 | - | - | - | graf |
CTP | 256.00 | 282.50 | 2 531 470 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 13 900.00 | 13 900.00 | 0 | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ | 741.00 | 794.00 | 3 234 518 382 | 745.50 | 798.50 | 99 282 495 | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
ČS 7,41/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSNF SICAV - PIA | 1.21 | 1.21 | 0 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEUTSCHE BANK AG | 238.15 | 258.20 | 1 568 917 | 242.90 | 258.00 | 1 179 821 | graf |
DEUTSCHE TELEKOM | 455.40 | 473.50 | 43 896 | 448.10 | 475.00 | 97 819 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIRECT 6,85/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
E.ON | 219.50 | 226.50 | 166 360 | - | - | - | graf |
E4U | 124.00 | 138.00 | 891 623 | 125.00 | 145.00 | 22 700 | graf |
EB ADIDAS TL05 | 76.26 | 104.20 | 0 | - | - | - | graf |
EB ADIDAS TS05 | 633.98 | 668.91 | 0 | - | - | - | graf |
EB ADIDAS TS06 | 448.79 | 482.44 | 0 | - | - | - | graf |
EB ADIDAS TS07 | 239.25 | 271.48 | 0 | - | - | - | graf |
EB ADIDAS TS08 | 100.70 | 130.53 | 0 | - | - | - | graf |
EB AVAST BC02 | 1 134.61 | 1 140.63 | 0 | - | - | - | graf |
EB BMW TL03 | 117.56 | 126.48 | 0 | - | - | - | graf |
EB BMW TL05 | 56.19 | 64.97 | 0 | - | - | - | graf |
EB BMW TS06 | 62.70 | 70.59 | 0 | - | - | - | graf |
EB CBK TL04 | 8.70 | 11.61 | 274 947 | - | - | - | graf |
EB CBK TS03 | 9.09 | 12.07 | 309 926 | - | - | - | graf |
EB CEZ TL08 | 60.19 | 66.52 | 0 | - | - | - | graf |
EB CEZ TL09 | 64.32 | 70.64 | 0 | - | - | - | graf |
EB CEZ TL11 | 54.34 | 60.67 | 0 | - | - | - | graf |
EB CEZ TL12 | 41.42 | 47.79 | 0 | - | - | - | graf |
EB CEZ TL13 | 7.45 | 13.89 | 123 791 | - | - | - | graf |
EB CEZ TS14 | 55.88 | 62.15 | 0 | - | - | - | graf |
EB DAIMLER TS07 | 40.26 | 51.12 | 0 | - | - | - | graf |
EB DAX PC01 | 3 354.88 | 3 563.91 | 0 | - | - | - | graf |
EB DAX TL15 | 1 482.25 | 1 677.86 | 0 | - | - | - | graf |
EB DAX TL16 | 968.14 | 1 161.01 | 0 | - | - | - | graf |
EB DAX TS16 | 672.75 | 862.99 | 870 742 | - | - | - | graf |
EB DBK TL07 | 14.76 | 17.12 | 0 | - | - | - | graf |
EB DBK TL08 | 11.02 | 13.38 | 0 | - | - | - | graf |
EB DBK TS03 | 13.26 | 15.97 | 0 | - | - | - | graf |
EB DBK TS09 | 1.81 | 4.22 | 10 846 | - | - | - | graf |
EB EGB TL10 | 34.65 | 39.43 | 42 376 | - | - | - | graf |
EB EGB TL14 | 14.46 | 19.30 | 0 | - | - | - | graf |
EB EGB TL5 | 42.76 | 47.51 | 0 | - | - | - | graf |
EB EGB TS13 | 36.69 | 41.96 | 344 100 | - | - | - | graf |
EB ES50 BC06 | 1 011.98 | 1 019.66 | 0 | - | - | - | graf |
EB EURCZK TS18 | 41.89 | 44.93 | 0 | - | - | - | graf |
EB EURCZK TS19 | 30.72 | 33.73 | 0 | - | - | - | graf |
EB EURCZK TS20 | 24.23 | 27.23 | 0 | - | - | - | graf |
EB EURUSD TS03 | 31.10 | 36.89 | 0 | - | - | - | graf |
EB GLD IC2 | 4 057.12 | 4 177.02 | 665 363 | - | - | - | graf |
EB GLD TL10 | 497.56 | 596.82 | 0 | - | - | - | graf |
EB GLD TL9 | 1 035.95 | 1 126.21 | 31 129 | - | - | - | graf |
EB GOLD TS11 | 816.43 | 947.06 | 0 | - | - | - | graf |
EB HENKEL TL05 | 39.06 | 49.20 | 0 | - | - | - | graf |
EB HENKEL TS01 | 65.34 | 74.68 | 0 | - | - | - | graf |
EB INFINEON TL03 | 40.57 | 52.70 | 0 | - | - | - | graf |
EB INFINEON TL04 | 20.37 | 32.47 | 902 911 | - | - | - | graf |
EB INFINEON TS05 | 26.90 | 38.67 | 0 | - | - | - | graf |
EB KOM BC05 | 1 068.04 | 1 076.66 | 0 | - | - | - | graf |
EB KOM TL09 | 33.32 | 37.67 | 0 | - | - | - | graf |
EB KOM TS04 | 39.99 | 44.26 | 211 225 | - | - | - | graf |
EB LHA TS02 | 20.74 | 23.04 | 0 | - | - | - | graf |
EB LUFTHANSA TL03 | 14.07 | 16.07 | 396 220 | - | - | - | graf |
EB LUFTHANSA TS04 | 1.46 | 3.01 | 12 500 | - | - | - | graf |
EB MERCEDES TL01 | 34.78 | 46.13 | 0 | - | - | - | graf |
EB MONET TL04 | 37.75 | 42.42 | 0 | - | - | - | graf |
EB MONETA TL05 | 6.22 | 10.75 | 0 | - | - | - | graf |
EB NG TL02 | 16.74 | 77.80 | 856 526 | - | - | - | graf |
EB NG TS03 | 120.92 | 178.20 | 5 060 | - | - | - | graf |
EB OMV TL04 | 53.46 | 62.22 | 0 | - | - | - | graf |
EB OMV TS05 | 19.38 | 28.36 | 25 430 | - | - | - | graf |
EB RBI TL03 | 16.65 | 18.76 | 50 706 | - | - | - | graf |
EB RBI TS02 | 33.03 | 35.59 | 0 | - | - | - | graf |
EB RBI TS04 | 4.40 | 6.76 | 0 | - | - | - | graf |
EB RWE TL01 | 87.05 | 91.44 | 0 | - | - | - | graf |
EB RWE TL02 | 22.36 | 26.43 | 0 | - | - | - | graf |
EB RWE TS03 | 21.97 | 25.77 | 0 | - | - | - | graf |
EB S&P 500 TL02 | 174.17 | 241.98 | 41 742 | - | - | - | graf |
EB S&P 500 TS02 | 186.62 | 248.62 | 256 041 | - | - | - | graf |
EB S&P500 PC01 | 849.30 | 939.99 | 1 015 306 | - | - | - | graf |
EB SAP TL03 | 56.05 | 78.76 | 0 | - | - | - | graf |
EB SAP TS03 | 105.70 | 129.06 | 0 | - | - | - | graf |
EB SIL IC02 | 512.67 | 547.22 | 955 584 | - | - | - | graf |
EB SILVER TL08 | 183.80 | 222.25 | 211 447 | - | - | - | graf |
EB SILVER TS09 | 140.77 | 188.09 | 0 | - | - | - | graf |
EB USDCZK TL09 | 4.79 | 12.70 | 36 054 | - | - | - | graf |
EB VIG TL02 | 27.27 | 29.71 | 0 | - | - | - | graf |
EB VOLKSWAGEN TL06 | 74.56 | 98.09 | 5 079 | - | - | - | graf |
EB VOLKSWAGEN TS06 | 278.60 | 301.97 | 0 | - | - | - | graf |
EB VOLKSWAGEN TS07 | 102.09 | 125.56 | 0 | - | - | - | graf |
EB VOW TL04 | 164.24 | 187.82 | 101 730 | - | - | - | graf |
EB WTI IC03 | 1 296.29 | 1 504.28 | 164 018 | - | - | - | graf |
EB WTI PC04 | 1 925.54 | 2 232.10 | 287 178 | - | - | - | graf |
EB WTI TL22 | 935.37 | 1 198.72 | 484 881 | - | - | - | graf |
EB WTI TL23 | 635.03 | 896.99 | 0 | - | - | - | graf |
EB WTI TL25 | 375.39 | 532.42 | 4 871 | - | - | - | graf |
EB WTI TS21 | 904.69 | 1 155.10 | 5 548 | - | - | - | graf |
EB WTI TS22 | 558.04 | 729.62 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EMAN | 80.00 | 82.00 | 200 500 | 78.00 | 81.50 | 500 154 | graf |
EN.-PRO GF 6,50/23 | 96.51 | 96.51 | 282 179 | - | - | - | graf |
ENERGOAQUA | 2 580.00 | 2 980.00 | 102 420 | 2 680.00 | 2 700.00 | 0 | graf |
EPH 4,50/25 | 91.20 | 93.50 | 16 308 721 | - | - | - | graf |
EPH 8,00/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 677.60 | 724.00 | 861 060 968 | 682.00 | 725.00 | 22 387 251 | graf |
EUC VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 2 395.00 | 2 616.50 | 198 176 | graf |
FACC | 138.00 | 151.00 | 163 573 | - | - | - | graf |
FAGRON | - | - | - | 210.00 | 266.00 | 240 006 | graf |
FIDUR.NMV. 5,60/24 | 95.00 | 96.00 | 485 764 | - | - | - | graf |
FILLAMENTUM | 199.00 | 199.00 | 0 | - | - | - | graf |
FINEP B.Z. 3,95/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP HLB 5,00/23 | 99.50 | 99.50 | 643 701 | - | - | - | graf |
FIO BANKA 5,00/27 | - | - | - | 9 575.00 | 9 666.00 | 2 402 298 | graf |
FIXED.ZONE | 182.00 | 209.00 | 137 300 | 185.00 | 204.00 | 206 580 | graf |
FOCUS IFPZK | 36 800.00 | 36 800.00 | 0 | - | - | - | graf |
FOOTSHOP | 101.00 | 101.00 | 0 | - | - | - | graf |
FOOTSHOP 110 | 8.50 | 8.50 | 0 | - | - | - | graf |
FOOTSHOP 120 | 17.50 | 17.50 | 0 | - | - | - | graf |
FOOTSHOP 130 | 27.00 | 27.00 | 0 | - | - | - | graf |
FRAT.FUNDS 5,25/26 | 91.75 | 96.50 | 89 954 423 | - | - | - | graf |
GEN DIGITAL | 480.00 | 550.00 | 14 997 990 | 485.00 | 554.90 | 683 618 | graf |
GEVORK. CZ 4,50/26 | 100.34 | 100.34 | 0 | - | - | - | graf |
GEVORKYAN | 222.00 | 242.00 | 1 097 200 | 222.00 | 238.00 | 68 208 | graf |
HARDWARIO | 16.00 | 17.00 | 327 900 | - | - | - | graf |
HB REAVIS 4,85/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HB REAVIS VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HEINEKEN | 2 120.00 | 2 206.00 | 85 200 | - | - | - | graf |
HEUREKA 5,25/25 | 92.12 | 95.99 | 3 060 168 | - | - | - | graf |
Holcim (Česko) | - | - | - | 6 350.00 | 6 950.00 | 72 950 | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
IFIS IF | 661 000.00 | 661 000.00 | 0 | - | - | - | graf |
IMMOFINANZ | 314.40 | 314.40 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 140.00 | 1 140.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 630.00 | 799.00 | 1 170 291 | graf |
J&T A.C.S. VAR/32 | 102.00 | 102.00 | 423 507 | - | - | - | graf |
J&T ARCH INV CZK H | 1.19 | 1.21 | 132 745 009 | - | - | - | graf |
J&T ARCH INV EUR H | 1.15 | 1.16 | 3 786 948 | - | - | - | graf |
J&T BANKA 10% PERP | 101.01 | 104.49 | 608 650 | - | - | - | graf |
J&T BK 6,50% PERP | 92.88 | 92.88 | 0 | - | - | - | graf |
J&T BK 7,00% PERP | 99.67 | 102.90 | 2 658 441 | - | - | - | graf |
J&T BK II 9% PERP | 100.00 | 103.99 | 1 910 090 | - | - | - | graf |
J&T BK III 9% PERP | 101.00 | 101.00 | 0 | - | - | - | graf |
J&T FG 7,5% PERP | 91.00 | 91.00 | 0 | - | - | - | graf |
J&TEF CZ V 8,50/27 | 100.00 | 100.00 | 180 208 400 | - | - | - | graf |
JÁCHYMOV PM | - | - | - | 840.00 | 840.00 | 1 680 | graf |
JTEF CZKI 5,00/23 | 98.75 | 99.00 | 42 045 000 | - | - | - | graf |
JTEF CZKII 5,25/25 | 91.77 | 91.77 | 11 155 900 | - | - | - | graf |
JTFG X 4,75/24 | 94.00 | 94.00 | 146 455 542 | - | - | - | graf |
JTGF XI. 4,90/26 | 92.00 | 92.00 | 0 | - | - | - | graf |
JTGF XIII. 8,25/25 | 101.00 | 101.00 | 0 | - | - | - | graf |
JTPEG C.F. 0,00/27 | 69.00 | 69.95 | 18 508 605 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 84.50 | 85.00 | 7 603 004 | - | - | - | graf |
JTSEC 5,00/23 | 95.50 | 96.50 | 2 925 417 | - | - | - | graf |
JUVENTUS F.C. | 12.00 | 12.00 | 6 000 | - | - | - | graf |
KARO LEATHER | 120.00 | 137.00 | 214 000 | 116.00 | 130.00 | 471 867 | graf |
KAROSERIA | - | - | - | 1 520.00 | 1 580.00 | 6 320 | graf |
KDYNIUM | - | - | - | 2 040.00 | 2 040.00 | 0 | graf |
KGHM POLSKA-MIEDZ | 151.00 | 151.00 | 0 | - | - | - | graf |
KOFOLA CS | 241.00 | 246.00 | 6 320 781 | 242.00 | 249.00 | 2 361 640 | graf |
KOMERČNÍ BANKA | 642.00 | 684.00 | 1 956 794 453 | 644.00 | 689.50 | 54 324 532 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 6 200.00 | 7 050.00 | 52 150 | graf |
LIB. O. M. 5,30/23 | 96.50 | 98.00 | 2 084 729 | - | - | - | graf |
LUCROS IFPZK | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
M&T 1997 | 29 000.00 | 33 400.00 | 616 800 | 27 000.00 | 28 000.00 | 0 | graf |
MALOJA SICAV | 1.06 | 1.06 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 6 112.00 | 6 307.00 | 320 879 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 566.00 | 1 899.00 | 116 630 | graf |
META PLATFORMS | - | - | - | 2 678.00 | 3 200.00 | 213 628 | graf |
METROSTAV | - | - | - | 730.00 | 910.00 | 37 265 | graf |
MICROSOFT CORP. | - | - | - | 5 299.00 | 5 910.00 | 1 120 245 | graf |
MIXED A MKP SICAV | 855.00 | 855.00 | 0 | - | - | - | graf |
MND VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
MOL | 140.00 | 145.00 | 31 161 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB 8,00/26 | 104.00 | 104.00 | 159 255 713 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MONEY BANK | 71.00 | 76.00 | 436 501 013 | 71.50 | 75.80 | 9 461 800 | graf |
NATLAND IFPZK PIA | 160.00 | 162.00 | 0 | - | - | - | graf |
NATLAND R. 5,47/24 | 97.50 | 97.50 | 205 282 | - | - | - | graf |
NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
NOKIA CORP. | 106.00 | 114.40 | 545 746 | 107.00 | 115.00 | 662 268 | graf |
NUPEH CZ 5,90/25 | 67.00 | 70.00 | 21 216 | - | - | - | graf |
OMV | 1 137.50 | 1 211.00 | 42 641 | - | - | - | graf |
ORLEN | 323.00 | 351.00 | 438 244 | - | - | - | graf |
OTP BANK | 595.00 | 631.60 | 59 750 | - | - | - | graf |
OUTULNÝ IFPZK | 11 000.00 | 11 000.00 | 0 | - | - | - | graf |
PALE F. F. 5,75/26 | 90.75 | 90.75 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 16 320.00 | 17 000.00 | 54 855 200 | 16 300.00 | 17 020.00 | 7 759 640 | graf |
PHOTON EN. 6,00/23 | 98.00 | 98.00 | 0 | 30 600.00 | 30 600.00 | 0 | graf |
PHOTON ENERGY | 61.60 | 67.60 | 14 087 060 | - | - | - | graf |
PILULKA LÉKÁRNY | 625.00 | 665.00 | 13 367 450 | 625.00 | 720.00 | 2 863 045 | graf |
PRABOS PLUS | 200.00 | 256.00 | 1 721 000 | 204.00 | 280.00 | 1 050 006 | graf |
PRAGORENT PIA | 1.73 | 1.76 | 0 | - | - | - | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 18 000.00 | 19 000.00 | 55 600 | graf |
PRIMOCO UAV SE | 360.00 | 440.00 | 2 155 800 | - | - | - | graf |
PROARTE B IFPZK | 145.00 | 145.00 | 0 | - | - | - | graf |
PROPERI. SICAV-PIA | 1.10 | 1.10 | 0 | - | - | - | graf |
PSG 5,25/23 | 98.50 | 100.06 | 3 661 704 | - | - | - | graf |
PSG VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
RBI | 351.00 | 377.00 | 3 767 153 | - | - | - | graf |
RBI CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
RBI CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
RBI CTPNV X2 L OE | 9.78 | 9.78 | 0 | - | - | - | graf |
RBI CTPNV X3 L OE | 9.66 | 9.66 | 0 | - | - | - | graf |
RBI EBS X2 S OE | 9.42 | 9.42 | 0 | - | - | - | graf |
RBI EBS X3 L OE | 10.94 | 10.94 | 0 | - | - | - | graf |
RBI KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
RBI KOMB X3 L OE | 10.01 | 10.01 | 0 | - | - | - | graf |
RBI TL CEZ OE | 7.72 | 7.72 | 0 | - | - | - | graf |
RBI VIGRP X2 S OE | 9.94 | 9.94 | 0 | - | - | - | graf |
RBI VIGRP X3 L OE | 10.20 | 10.20 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 1.95 | 2.10 | 21 914 | 1.90 | 2.00 | 792 | graf |
ROHLIK FIN.10,0/26 | 100.40 | 102.50 | 118 524 902 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
RWE | 1 010.20 | 1 025.00 | 25 255 | - | - | - | graf |
SAB FINANCE | 1 030.00 | 1 060.00 | 2 653 450 | - | - | - | graf |
SAFETY REAL IFPZK | 6 300.00 | 6 300.00 | 0 | - | - | - | graf |
SALUTEM REAL.- PIA | 1.12 | 1.13 | 0 | - | - | - | graf |
SATPO FIN. 7,10/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAVARIN 0,00/26 | 72.90 | 75.99 | 3 261 215 | - | - | - | graf |
SAZKA GR. 5,20/24 | 95.01 | 96.75 | 7 116 217 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 4 260.00 | 4 400.00 | 46 980 | graf |
SHELL | 629.00 | 690.00 | 166 035 | - | - | - | graf |
SKANSKA | 371.60 | 393.90 | 9 281 | - | - | - | graf |
SPILBERK SICAV | 1.64 | 1.65 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/24 | 96.76 | 96.76 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/24 | 98.76 | 98.76 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,75/32 | 99.17 | 99.17 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,95/37 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,50/35 | 105.56 | 105.56 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/30 | 107.21 | 107.21 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,50/28 | 107.40 | 107.40 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
ST.DLUHOP. 6,00/26 | 103.57 | 103.57 | 0 | 10 500.00 | 10 500.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/24 | 100.68 | 100.68 | 0 | 10 150.00 | 10 150.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/31 | 100.51 | 100.51 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STING TŘ. B SICAV | 1 270.00 | 1 270.00 | 0 | - | - | - | graf |
ŠMERAL BRNO | - | - | - | 222.00 | 230.00 | 0 | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TESLA KARLÍN | - | - | - | 380.00 | 456.00 | 11 020 | graf |
TISORFOND IFPZK | 10.70 | 10.70 | 0 | - | - | - | graf |
TMR | 515.00 | 580.00 | 1 064 540 | - | - | - | graf |
TOMA | 1 310.00 | 1 390.00 | 49 270 | 1 350.00 | 1 390.00 | 13 900 | graf |
TOURB. INV.SICAV A | 284.00 | 286.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/25 | 96.00 | 96.00 | 0 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNILEVER | 1 080.00 | 1 080.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 890 000.00 | 890 000.00 | 0 | - | - | - | graf |
UNIQA INS | 172.80 | 174.50 | 3 974 | - | - | - | graf |
VERBUND | 2 020.00 | 2 180.00 | 20 200 | - | - | - | graf |
VIG | 524.00 | 553.00 | 27 411 055 | 525.00 | 547.00 | 1 359 953 | graf |
VIHOREV.CAP. SICAV | 1.27 | 1.29 | 0 | - | - | - | graf |
VOD.A KAN.TRUTNOV | - | - | - | 840.00 | 1 050.00 | 3 360 | graf |
VOESTALPINE | 643.40 | 643.40 | 0 | - | - | - | graf |
VOLKSWAGEN | 2 780.00 | 3 460.00 | 4 206 398 | - | - | - | graf |
VOLKSWAGEN AG | - | - | - | 3 610.00 | 4 590.00 | 6 203 607 | graf |
VOLVO | 390.00 | 430.00 | 39 300 | - | - | - | graf |
WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
WIENERBERGER | 546.80 | 602.60 | 142 090 | - | - | - | graf |
WO&CO. OFFICE CZK | 47.60 | 47.60 | 0 | - | - | - | graf |
WO&CO. OFFICE EUR | 1.75 | 1.75 | 0 | - | - | - | graf |
WO&CO. RETAIL CZK | 65.00 | 65.00 | 0 | - | - | - | graf |
WO&CO. RETAIL EUR | 2.40 | 2.40 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 12:03 Tunel do Vídně (VH CPI FIM SA) (Newbie, Akcie ORCO Property Group)
27.04. 10:28 Mono (Stockman, Akcie ČEZ)
27.04. 10:20 Tak (Newbie, Akcie ORCO Property Group)
27.04. 09:43 Tak (Neptun, Akcie ORCO Property Group)
27.04. 09:30 Tak (Newbie, Akcie ORCO Property Group)
27.04. 09:11 Tak (Neptun, Akcie ORCO Property Group)
27.04. 08:30 Tak (wittig, Akcie ORCO Property Group)
27.04. 06:24 KB nebo Moneta a kdy? (On the roa, Akcie KOMERČNÍ BANKA)
27.04. 04:50 Mono (pavelpetr, Akcie ČEZ)
27.04. 00:52 KB nebo Moneta a kdy? (Dakkon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?