Burza Praha souhrny dle akcií za měsíc 202402
Burza Praha souhrny dle akcií za měsíc 202402 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
3MFUND MSI 5,70/26 | 93.00 | 96.00 | 13 250 994 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 82.50 | 83.00 | 0 | graf |
AKRO OPF PROG.SPOL | - | - | - | 160.00 | 160.00 | 0 | graf |
ALPHA Q. 5,25/26 | 94.00 | 97.00 | 4 968 280 | - | - | - | graf |
ALPHABET (GOOGLE) | - | - | - | 3 300.00 | 3 539.50 | 882 665 | graf |
ANDRITZ | 1 418.00 | 1 544.00 | 83 040 | - | - | - | graf |
APPLE INC. | - | - | - | 4 180.00 | 4 480.00 | 517 866 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ASOLERO SICAV | 2.94 | 2.94 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 800.00 | 850.00 | 4 250 | graf |
ATOMTRACE | 35.00 | 42.00 | 272 981 | - | - | - | graf |
ATS | 480.00 | 559.00 | 233 349 | - | - | - | graf |
BABIČKIN D.5,75/25 | 101.53 | 101.53 | 0 | - | - | - | graf |
Bezvavlasy | 710.00 | 750.00 | 9 049 510 | 730.00 | 770.00 | 486 465 | graf |
BORUSSIA DORTMUND | 122.00 | 122.00 | 0 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 800.00 | 2 820.00 | 207 400 | graf |
BUDĚJOVICKÁ IFPZK | 24 800.00 | 24 800.00 | 0 | - | - | - | graf |
CITY HF III VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
CITY LOGISTIC IAA | 0.91 | 0.91 | 0 | - | - | - | graf |
COLOSEUM HOLDING | 144.00 | 180.00 | 32 658 | - | - | - | graf |
COLT CZ GROUP SE | 570.00 | 618.00 | 168 834 147 | 570.00 | 620.00 | 16 522 323 | graf |
COLTCZ VAR/27 | 100.25 | 101.00 | 80 368 | - | - | - | graf |
COLTCZ VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
COLTCZ VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
COMES IFPZK | 108 000.00 | 108 000.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.35 | 1.35 | 0 | - | - | - | graf |
CPI FIM | - | - | - | 14.20 | 15.30 | 980 059 | graf |
CREAM SICAV | 980.00 | 980.00 | 0 | - | - | - | graf |
CSG 8,00/28 | 105.00 | 109.99 | 4 853 928 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/26 | 98.30 | 98.30 | 0 | - | - | - | graf |
CTP | 377.80 | 400.00 | 1 864 870 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 500.00 | 13 600.00 | 50 000 | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ | 801.00 | 877.00 | 4 254 047 562 | 804.00 | 881.00 | 187 854 469 | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
ČS 7,41/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSNF SICAV - PIA | 1.33 | 1.33 | 0 | - | - | - | graf |
ČSNF SICAV 6,90/27 | 100.88 | 100.88 | 0 | - | - | - | graf |
ČSNF SICAV 7,80/26 | 99.81 | 99.81 | 0 | - | - | - | graf |
ČSNF SICAV 8,10/26 | 101.04 | 101.04 | 0 | - | - | - | graf |
ČSNF SICAV 8,30/27 | 101.06 | 101.06 | 0 | - | - | - | graf |
ČSNF SICAV 9,00/25 | 101.15 | 101.15 | 0 | - | - | - | graf |
ČSNF SICAV 9,00/26 | 101.15 | 101.15 | 0 | - | - | - | graf |
ČSNF SICAV VAR/26 | 99.78 | 99.78 | 0 | - | - | - | graf |
DEKINVEST VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEUTSCHE BANK AG | 290.00 | 320.00 | 6 503 601 | 295.00 | 316.20 | 4 791 132 | graf |
DEUTSCHE TELEKOM | 558.40 | 573.00 | 129 241 | 552.90 | 568.40 | 249 405 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIRECT 6,85/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIRECT 8,60/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
DOMOPLAN - PK PIA | 1.08 | 1.08 | 0 | - | - | - | graf |
DOMOPLAN MC - PIA | 1.09 | 1.09 | 0 | - | - | - | graf |
DOMOPLAN PB PIA | 1.09 | 1.09 | 0 | - | - | - | graf |
DR. MAX 8,50/28 | 105.02 | 106.99 | 40 812 420 | - | - | - | graf |
E.ON | 295.10 | 313.25 | 211 380 | - | - | - | graf |
E4U | 173.00 | 183.00 | 614 058 | 175.00 | 183.00 | 170 507 | graf |
EB ADIDAS TL05 | 200.39 | 249.71 | 123 925 | - | - | - | graf |
EB ADIDAS TS05 | 514.33 | 564.47 | 0 | - | - | - | graf |
EB ADIDAS TS06 | 318.56 | 368.56 | 0 | - | - | - | graf |
EB ADIDAS TS07 | 97.07 | 146.91 | 0 | - | - | - | graf |
EB BASF TL01 | 21.32 | 29.03 | 352 857 | - | - | - | graf |
EB BASF TS01 | 29.94 | 37.55 | 0 | - | - | - | graf |
EB BMW TL03 | 166.36 | 201.00 | 0 | - | - | - | graf |
EB BMW TL05 | 98.14 | 131.61 | 70 639 | - | - | - | graf |
EB BMW TS07 | 32.99 | 64.69 | 633 516 | - | - | - | graf |
EB CBK TL04 | 15.09 | 17.05 | 0 | - | - | - | graf |
EB CBK TS03 | 3.92 | 5.75 | 948 665 | - | - | - | graf |
EB CEZ TL11 | 73.14 | 79.70 | 137 774 | - | - | - | graf |
EB CEZ TL12 | 58.46 | 65.12 | 44 196 | - | - | - | graf |
EB CEZ TL13 | 19.84 | 26.78 | 1 093 622 | - | - | - | graf |
EB CEZ TL14 | 5.38 | 10.13 | 384 715 | - | - | - | graf |
EB CEZ TS14 | 40.43 | 47.25 | 83 024 | - | - | - | graf |
EB CEZ TS15 | 32.57 | 39.37 | 4 113 | - | - | - | graf |
EB DAX PC01 | 4 032.19 | 4 293.53 | 0 | - | - | - | graf |
EB DAX TL15 | 2 202.29 | 2 449.52 | 4 478 | - | - | - | graf |
EB DAX TL16 | 1 655.44 | 1 890.59 | 0 | - | - | - | graf |
EB DAX TL18 | 1 195.17 | 1 420.15 | 382 092 | - | - | - | graf |
EB DAX TS17 | 257.05 | 481.12 | 1 709 046 | - | - | - | graf |
EB DAX TS18 | 155.47 | 206.45 | 0 | - | - | - | graf |
EB DAX TS19 | 882.52 | 1 108.46 | 0 | - | - | - | graf |
EB DBK TL07 | 19.87 | 22.47 | 0 | - | - | - | graf |
EB DBK TL08 | 15.69 | 18.33 | 49 314 | - | - | - | graf |
EB DBK TS03 | 7.50 | 10.73 | 796 675 | - | - | - | graf |
EB EGB TL10 | 59.56 | 67.48 | 792 | - | - | - | graf |
EB EGB TL14 | 36.74 | 44.67 | 442 370 | - | - | - | graf |
EB EGB TL15 | 23.27 | 31.48 | 296 375 | - | - | - | graf |
EB EGB TL5 | 68.73 | 76.64 | 0 | - | - | - | graf |
EB EGB TS13 | 8.57 | 17.13 | 277 050 | - | - | - | graf |
EB EGB TS14 | 18.16 | 26.87 | 39 030 | - | - | - | graf |
EB EURCZK TL11 | 7.29 | 13.03 | 316 379 | - | - | - | graf |
EB EURCZK TL12 | 15.52 | 21.27 | 179 410 | - | - | - | graf |
EB EURCZK TS18 | 35.86 | 42.43 | 0 | - | - | - | graf |
EB EURCZK TS19 | 24.48 | 31.06 | 24 890 | - | - | - | graf |
EB EURCZK TS20 | 17.88 | 24.45 | 88 898 | - | - | - | graf |
EB EURUSD TL07 | 12.91 | 15.52 | 273 910 | - | - | - | graf |
EB EURUSD TS03 | 26.32 | 30.18 | 0 | - | - | - | graf |
EB GLD IC2 | 4 695.95 | 4 781.60 | 328 905 | - | - | - | graf |
EB GLD TL10 | 562.27 | 704.11 | 10 669 | - | - | - | graf |
EB GLD TL9 | 1 231.13 | 1 346.37 | 0 | - | - | - | graf |
EB GOLD TS11 | 418.30 | 583.37 | 690 431 | - | - | - | graf |
EB GOLD TS12 | 36.93 | 50.88 | 2 412 | - | - | - | graf |
EB HENKEL TL05 | 43.87 | 51.10 | 50 032 | - | - | - | graf |
EB HENKEL TS01 | 57.86 | 65.18 | 0 | - | - | - | graf |
EB INFINEON TL03 | 49.19 | 56.78 | 0 | - | - | - | graf |
EB INFINEON TL04 | 26.78 | 33.93 | 249 926 | - | - | - | graf |
EB INFINEON TS05 | 24.05 | 30.78 | 1 258 688 | - | - | - | graf |
EB KOM TL09 | 46.75 | 56.58 | 0 | - | - | - | graf |
EB KOM TL12 | 27.34 | 36.36 | 0 | - | - | - | graf |
EB KOM TL13 | 17.19 | 26.18 | 4 666 | - | - | - | graf |
EB KOM TS04 | 21.98 | 31.79 | 0 | - | - | - | graf |
EB KOM TS05 | 9.78 | 18.86 | 0 | - | - | - | graf |
EB LHA TS02 | 22.64 | 25.53 | 2 400 | - | - | - | graf |
EB LUFTHANSA TL03 | 12.28 | 14.61 | 25 866 | - | - | - | graf |
EB LUFTHANSA TS06 | 6.57 | 8.47 | 0 | - | - | - | graf |
EB MERCEDES TL01 | 42.82 | 70.00 | 183 990 | - | - | - | graf |
EB MERCEDES TS01 | 39.42 | 65.25 | 22 465 | - | - | - | graf |
EB MONET TL04 | 70.14 | 73.79 | 0 | - | - | - | graf |
EB MONETA TL05 | 34.68 | 37.31 | 196 242 | - | - | - | graf |
EB MONETA TL06 | 49.80 | 53.41 | 394 744 | - | - | - | graf |
EB MONETA TL07 | 29.76 | 33.33 | 0 | - | - | - | graf |
EB MONETA TS04 | 16.76 | 20.38 | 19 644 | - | - | - | graf |
EB MONETA TS05 | 36.79 | 40.29 | 0 | - | - | - | graf |
EB NG TS03 | 239.99 | 260.01 | 0 | - | - | - | graf |
EB OMV TL04 | 44.29 | 50.97 | 202 837 | - | - | - | graf |
EB OMV TS05 | 28.21 | 34.89 | 64 354 | - | - | - | graf |
EB PROSIEBEN TS01 | 15.02 | 18.15 | 0 | - | - | - | graf |
EB RBI TL03 | 28.37 | 32.15 | 657 288 | - | - | - | graf |
EB RBI TS02 | 20.58 | 24.25 | 0 | - | - | - | graf |
EB RWE TL01 | 62.32 | 70.69 | 0 | - | - | - | graf |
EB RWE TL03 | 2.90 | 10.45 | 241 525 | - | - | - | graf |
EB RWE TS03 | 43.59 | 53.33 | 0 | - | - | - | graf |
EB RWE TS04 | 33.11 | 42.63 | 15 128 | - | - | - | graf |
EB S&P 500 TL02 | 352.97 | 412.07 | 54 489 | - | - | - | graf |
EB S&P 500 TL03 | 289.04 | 346.67 | 10 576 | - | - | - | graf |
EB S&P 500 TL04 | 231.28 | 287.57 | 2 995 | - | - | - | graf |
EB S&P 500 TS04 | 36.23 | 46.79 | 170 050 | - | - | - | graf |
EB S&P TS05 | 61.96 | 114.72 | 11 688 | - | - | - | graf |
EB S&P500 PC01 | 1 058.79 | 1 135.01 | 834 762 | - | - | - | graf |
EB SAP TL03 | 211.66 | 246.65 | 31 636 | - | - | - | graf |
EB SIL IC02 | 515.19 | 544.02 | 880 681 | - | - | - | graf |
EB SILVER TL08 | 136.93 | 161.36 | 1 055 072 | - | - | - | graf |
EB SILVER TL11 | 95.55 | 120.06 | 990 366 | - | - | - | graf |
EB SILVER TS09 | 175.55 | 203.99 | 290 673 | - | - | - | graf |
EB SILVER TS11 | 232.49 | 262.71 | 0 | - | - | - | graf |
EB VIG TL02 | 38.91 | 43.02 | 8 144 | - | - | - | graf |
EB VOLKSWAGEN TL06 | 88.71 | 111.27 | 206 450 | - | - | - | graf |
EB VOLKSWAGEN TS06 | 259.83 | 283.64 | 103 074 | - | - | - | graf |
EB VOLKSWAGEN TS07 | 74.06 | 97.47 | 641 | - | - | - | graf |
EB VOW TL04 | 188.27 | 212.79 | 0 | - | - | - | graf |
EB WTI IC03 | 1 291.55 | 1 450.17 | 160 969 | - | - | - | graf |
EB WTI PC04 | 1 921.07 | 2 153.65 | 31 725 | - | - | - | graf |
EB WTI TL22 | 929.61 | 1 124.90 | 33 314 | - | - | - | graf |
EB WTI TL23 | 615.95 | 808.55 | 1 867 282 | - | - | - | graf |
EB WTI TL25 | 315.22 | 505.23 | 1 387 241 | - | - | - | graf |
EB WTI TS21 | 863.53 | 1 051.35 | 0 | - | - | - | graf |
EB WTI TS22 | 481.43 | 671.17 | 2 489 010 | - | - | - | graf |
EB WTI TS25 | 249.18 | 440.10 | 688 182 | - | - | - | graf |
EMAN | 66.00 | 71.50 | 400 336 | 65.00 | 71.00 | 694 172 | graf |
ENERGOAQUA | 2 520.00 | 2 900.00 | 35 920 | 2 640.00 | 2 900.00 | 122 360 | graf |
EPH 4,50/25 | 96.01 | 98.00 | 33 806 355 | - | - | - | graf |
EPH 8,00/27 | 104.50 | 104.50 | 1 045 444 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 935.20 | 1 014.00 | 1 517 951 660 | 939.00 | 1 011.00 | 49 123 085 | graf |
EUC VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 2 343.00 | 2 444.00 | 844 216 | graf |
FACC | 146.20 | 156.00 | 96 735 | - | - | - | graf |
FAGRON | - | - | - | 222.00 | 260.00 | 98 808 | graf |
FIDUR.NMV. 8,60/28 | 104.00 | 105.99 | 10 951 502 | - | - | - | graf |
FILLAMENTUM | 150.00 | 150.00 | 0 | - | - | - | graf |
FINEP B.Z. 3,95/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
FIO BANKA 5,00/27 | - | - | - | 10 000.00 | 10 070.00 | 10 009 402 | graf |
FIXED.ZONE | 164.00 | 172.00 | 487 561 | 160.00 | 174.00 | 260 900 | graf |
FMP SICAV - PIA | 1.06 | 1.06 | 0 | - | - | - | graf |
FOCUS IFPZK | 45 000.00 | 45 000.00 | 0 | - | - | - | graf |
FOOTSHOP | 75.00 | 90.00 | 63 214 | - | - | - | graf |
FOOTSHOP 110 | 13.00 | 13.00 | 0 | - | - | - | graf |
FOOTSHOP 120 | 16.70 | 16.70 | 0 | - | - | - | graf |
FOOTSHOP 130 | 25.70 | 25.70 | 0 | - | - | - | graf |
FRAT.FUNDS 5,25/26 | 93.50 | 93.50 | 0 | - | - | - | graf |
GEN DIGITAL | 480.00 | 547.00 | 10 730 992 | 480.00 | 545.00 | 541 193 | graf |
GEVORK. CZ 4,50/26 | 100.34 | 100.34 | 0 | - | - | - | graf |
GEVORKYAN | 266.00 | 276.00 | 4 928 390 | 270.00 | 280.00 | 349 030 | graf |
HARDWARIO | 11.00 | 12.10 | 927 535 | - | - | - | graf |
HB REAVIS 4,85/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HB REAVIS VAR/25 | 98.00 | 98.00 | 0 | - | - | - | graf |
HEINEKEN | 2 000.00 | 2 000.00 | 0 | - | - | - | graf |
HEUREKA 5,25/25 | 96.61 | 98.00 | 10 965 595 | - | - | - | graf |
Holcim (Česko) | - | - | - | 5 750.00 | 6 250.00 | 173 400 | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL MONETA 4,83/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL MONETA 4,97/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
IFIS IF | 840 500.00 | 840 500.00 | 0 | - | - | - | graf |
IMMOFINANZ | 529.00 | 545.50 | 9 112 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 140.00 | 1 140.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 976.00 | 1 050.00 | 891 371 | graf |
J&T A.C.S. VAR/32 | 128.00 | 128.00 | 1 276 769 | - | - | - | graf |
J&T ARCH IN CZK HD | 1 130.00 | 1 140.00 | 15 415 080 | - | - | - | graf |
J&T ARCH INV CZK H | 1.51 | 1.52 | 715 391 801 | - | - | - | graf |
J&T ARCH INV EUR H | 1.38 | 1.38 | 16 099 553 | - | - | - | graf |
J&T BANKA 10% PERP | 104.50 | 104.50 | 0 | - | - | - | graf |
J&T BANKA 7,50/26 | 101.30 | 101.50 | 311 754 | - | - | - | graf |
J&T BK 6,50% PERP | 89.10 | 89.90 | 449 300 | - | - | - | graf |
J&T BK 7,00% PERP | 100.09 | 100.50 | 219 603 | - | - | - | graf |
J&T BK II 9% PERP | 101.50 | 104.60 | 1 670 910 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T FG 7,5% PERP | 95.79 | 97.80 | 1 457 900 | - | - | - | graf |
J&TEF CZ V 8,50/27 | 101.50 | 109.00 | 8 371 543 | - | - | - | graf |
JTEF CZKII 5,25/25 | 96.00 | 97.90 | 44 036 038 | - | - | - | graf |
JTEF CZKVI 8,50/26 | 101.01 | 105.00 | 919 535 | - | - | - | graf |
JTFG X 4,75/24 | 97.00 | 98.70 | 23 645 904 | - | - | - | graf |
JTGF XI. 4,90/26 | 90.66 | 95.50 | 11 351 242 | - | - | - | graf |
JTGF XIII. 8,25/25 | 100.99 | 100.99 | 0 | - | - | - | graf |
JTGF XV. 8,125/28 | 102.10 | 104.00 | 9 905 836 | - | - | - | graf |
JTPEG C.F. 0,00/27 | 78.45 | 81.22 | 16 660 674 | - | - | - | graf |
JTPEG F.CZ 7,75/29 | 102.10 | 104.20 | 43 478 025 | - | - | - | graf |
JTPEG F.CZ 8,00/28 | 102.49 | 105.00 | 12 982 821 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 92.00 | 94.10 | 50 007 953 | - | - | - | graf |
JTSEC F. 1 8,25/28 | 103.50 | 105.00 | 8 048 548 | - | - | - | graf |
JUVENTUS F.C. | 58.00 | 58.60 | 5 800 | - | - | - | graf |
KARO LEATHER | 160.00 | 170.00 | 5 226 653 | 163.00 | 171.00 | 506 103 | graf |
KAROSERIA | - | - | - | 1 560.00 | 1 560.00 | 0 | graf |
KDYNIUM | - | - | - | 2 500.00 | 2 500.00 | 0 | graf |
KGHM POLSKA-MIEDZ | 290.60 | 330.10 | 698 150 | - | - | - | graf |
KOFOLA CS | 269.00 | 277.00 | 36 370 944 | 271.00 | 278.00 | 5 501 045 | graf |
KOMERČNÍ BANKA | 752.00 | 847.00 | 3 337 640 058 | 750.00 | 848.00 | 104 554 882 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 4 520.00 | 5 300.00 | 0 | graf |
LUCROS IFPZK | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
M&T 1997 | 30 000.00 | 30 200.00 | 240 800 | 30 800.00 | 30 800.00 | 0 | graf |
MALOJA SICAV | 1.12 | 1.12 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 6 564.00 | 6 940.00 | 334 180 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 530.00 | 1 750.00 | 264 285 | graf |
META PLATFORMS | - | - | - | 9 200.00 | 11 402.00 | 3 293 594 | graf |
METROSTAV | - | - | - | 955.00 | 1 090.00 | 44 720 | graf |
MICROSOFT CORP. | - | - | - | 9 138.00 | 9 760.00 | 2 323 497 | graf |
mmcité a.s. | 234.00 | 256.00 | 1 397 818 | 234.00 | 256.00 | 1 305 088 | graf |
MND VAR/27 | 101.00 | 101.00 | 0 | - | - | - | graf |
MOL | 173.00 | 186.00 | 26 024 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB 8,00/26 | 105.50 | 108.00 | 2 018 597 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MONEY BANK | 99.10 | 103.00 | 786 852 632 | 100.00 | 102.80 | 25 362 949 | graf |
NATLAND IFPZK PIA | 174.00 | 174.00 | 0 | - | - | - | graf |
NATLAND R. 5,47/24 | 99.00 | 99.05 | 1 802 220 | - | - | - | graf |
NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
NOKIA CORP. | 80.55 | 84.98 | 979 285 | 81.10 | 84.00 | 645 362 | graf |
NUPEH CZ 5,90/25 | 85.00 | 90.00 | 444 840 | - | - | - | graf |
OMV | 987.80 | 1 059.00 | 1 728 000 | - | - | - | graf |
ORLEN | 366.10 | 401.00 | 7 304 910 | - | - | - | graf |
OTP BANK | 1 000.00 | 1 019.00 | 100 000 | - | - | - | graf |
OUTULNÝ IFPZK | 11 400.00 | 11 400.00 | 0 | - | - | - | graf |
PALE F. F. 5,75/26 | 92.05 | 97.50 | 3 371 260 | - | - | - | graf |
PARTNERS H. VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 15 520.00 | 16 080.00 | 204 380 940 | 15 600.00 | 16 160.00 | 23 289 260 | graf |
PHOTON ENERGY | 47.00 | 51.70 | 13 592 396 | - | - | - | graf |
PILULKA LÉKÁRNY | 228.00 | 258.00 | 4 797 811 | 230.00 | 257.00 | 1 387 126 | graf |
PRABOS PLUS | 214.00 | 236.00 | 121 424 | 218.00 | 230.00 | 121 966 | graf |
PRAGORENT PIA | 1.87 | 1.87 | 0 | - | - | - | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 17 800.00 | 18 300.00 | 107 400 | graf |
PRIMOCO UAV SE | 995.00 | 1 150.00 | 60 031 095 | - | - | - | graf |
PROARTE B IFPZK | 143.00 | 143.00 | 0 | - | - | - | graf |
PROPERI. SICAV-PIA | 1.21 | 1.21 | 0 | - | - | - | graf |
PSG 7,60/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
PSG VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
RBI | 473.50 | 517.00 | 4 490 266 | - | - | - | graf |
RBI CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
RBI CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
RBI EBS X2 S OE | 9.42 | 9.42 | 0 | - | - | - | graf |
RBI EBS X3 L OE | 10.94 | 10.94 | 0 | - | - | - | graf |
RBI KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
RBI KOMB X3 L OE | 10.01 | 10.01 | 0 | - | - | - | graf |
RBI TL CEZ OE | 64.73 | 64.73 | 0 | - | - | - | graf |
RBI VIGRP X2 S OE | 9.94 | 9.94 | 0 | - | - | - | graf |
RBI VIGRP X3 L OE | 10.20 | 10.20 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 1.08 | 1.74 | 63 445 | 1.70 | 1.80 | 0 | graf |
ROHLIK FIN.10,0/26 | 103.00 | 106.05 | 24 106 098 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
RWE | 773.30 | 848.00 | 1 378 370 | - | - | - | graf |
SAB FINANCE | 1 040.00 | 1 060.00 | 1 172 940 | - | - | - | graf |
SAFETY REAL IFPZK | 7 650.00 | 7 650.00 | 0 | - | - | - | graf |
SALUTEM REAL.- PIA | 1.20 | 1.20 | 0 | - | - | - | graf |
SATPO FIN. 7,10/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAVARIN 0,00/26 | 82.00 | 86.02 | 3 462 565 | - | - | - | graf |
SAZKA GR. 5,20/24 | 98.00 | 99.00 | 5 531 945 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 4 400.00 | 4 400.00 | 17 600 | graf |
SEMPER POD.NUM.PIA | 1.71 | 1.71 | 0 | - | - | - | graf |
SHELL | 710.00 | 750.00 | 1 212 660 | - | - | - | graf |
SKANSKA | 383.20 | 420.80 | 174 904 | - | - | - | graf |
SPILBERK SICAV | 1.75 | 1.75 | 0 | - | - | - | graf |
SPP 26T 08/12 | 98.07 | 98.07 | 0 | - | - | - | graf |
SPP 26T 19/01 | 98.11 | 98.11 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/24 | 98.76 | 98.76 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/24 | 96.76 | 96.76 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,75/32 | 99.17 | 99.17 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,95/37 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,50/35 | 105.56 | 105.56 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
ST.DLUHOP. 4,50/32 | 102.55 | 102.55 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,90/34 | 102.62 | 102.62 | 0 | 10 437.00 | 10 437.00 | 0 | graf |
ST.DLUHOP. 5,00/30 | 107.21 | 107.21 | 0 | 10 050.00 | 10 050.00 | 0 | graf |
ST.DLUHOP. 5,50/28 | 107.40 | 107.40 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
ST.DLUHOP. 5,75/29 | 107.83 | 107.83 | 0 | 11 000.00 | 11 000.00 | 0 | graf |
ST.DLUHOP. 6,00/26 | 103.57 | 103.57 | 0 | 12 600.00 | 12 600.00 | 0 | graf |
ST.DLUHOP. 6,20/31 | 112.08 | 112.08 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/24 | 100.68 | 100.68 | 0 | 10 150.00 | 10 150.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/31 | 100.51 | 100.51 | 0 | 10 120.00 | 10 120.00 | 0 | graf |
ST.DLUHOP. VAR/43 | 99.71 | 99.71 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STING TŘ. B SICAV | 1 420.00 | 1 420.00 | 0 | - | - | - | graf |
ŠMERAL BRNO | - | - | - | 160.00 | 170.00 | 11 241 | graf |
TESLA KARLÍN | - | - | - | 470.00 | 470.00 | 0 | graf |
TISORFOND IFPZK | 13.00 | 13.00 | 0 | - | - | - | graf |
TMR | 560.00 | 580.00 | 1 741 860 | - | - | - | graf |
TOMA | 1 350.00 | 1 400.00 | 1 902 250 | 1 350.00 | 1 400.00 | 1 197 020 | graf |
TRIGEMA REF VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/25 | 95.50 | 96.00 | 814 038 | - | - | - | graf |
TRIGEMA REF8,75/28 | 103.00 | 105.80 | 15 905 808 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNILEVER | 1 100.00 | 1 100.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 904 000.00 | 904 000.00 | 0 | - | - | - | graf |
UNIQA INS | 191.10 | 201.00 | 27 411 | - | - | - | graf |
VERBUND | 1 635.00 | 1 909.00 | 138 549 | - | - | - | graf |
VIG | 640.50 | 686.00 | 47 388 904 | 642.50 | 681.00 | 1 708 496 | graf |
VIHOREV.CAP. SICAV | 1.41 | 1.41 | 0 | - | - | - | graf |
VOESTALPINE | 642.20 | 688.20 | 51 930 | - | - | - | graf |
VOLKSWAGEN | 2 900.00 | 3 155.50 | 321 080 | - | - | - | graf |
VOLKSWAGEN AG | - | - | - | 3 200.00 | 3 628.00 | 4 915 445 | graf |
VOLVO | 500.00 | 500.00 | 11 000 | - | - | - | graf |
WAG PAYMENT | 23.40 | 27.40 | 526 993 | - | - | - | graf |
WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
WIENERBERGER | 766.00 | 836.00 | 82 897 | - | - | - | graf |
WO&CO. OFFICE CZK | 54.00 | 56.00 | 0 | - | - | - | graf |
WO&CO. OFFICE EUR | 1.93 | 1.97 | 0 | - | - | - | graf |
WO&CO. RETAIL CZK | 75.50 | 80.00 | 0 | - | - | - | graf |
WO&CO. RETAIL EUR | 2.68 | 2.86 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 09:43 Tak (Neptun, Akcie ORCO Property Group)
27.04. 09:30 Tak (Newbie, Akcie ORCO Property Group)
27.04. 09:11 Tak (Neptun, Akcie ORCO Property Group)
27.04. 08:30 Tak (wittig, Akcie ORCO Property Group)
27.04. 06:24 KB nebo Moneta a kdy? (On the roa, Akcie KOMERČNÍ BANKA)
27.04. 04:50 Mono (pavelpetr, Akcie ČEZ)
27.04. 00:52 KB nebo Moneta a kdy? (Dakkon, Akcie KOMERČNÍ BANKA)
27.04. 00:22 Tes (Tes, Akcie ORCO Property Group)
27.04. 00:04 Akcie Erste (pavelpetr, Akcie ČEZ)
26.04. 23:05 Akcie Erste (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?