Burza Praha souhrny dle akcií za měsíc 202301
Burza Praha souhrny dle akcií za měsíc 202301 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
3MFUND MSI 5,70/26 | 90.00 | 90.00 | 0 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 136.00 | 150.00 | 150 | graf |
AKRO OPF PROG.SPOL | - | - | - | 160.00 | 160.00 | 0 | graf |
ALPHA Q. 5,25/26 | 90.00 | 90.00 | 0 | - | - | - | graf |
ALPHABET (GOOGLE) | - | - | - | 2 250.00 | 2 500.00 | 1 055 201 | graf |
ANDRITZ | 1 189.00 | 1 307.00 | 13 010 | - | - | - | graf |
APPLE INC. | - | - | - | 3 160.00 | 3 500.00 | 2 390 951 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUILA RAF 5,00/23 | 95.00 | 97.01 | 2 856 261 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ASOLERO SICAV | 2.68 | 2.68 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 600.00 | 900.00 | 4 800 | graf |
ATOMTRACE | 31.00 | 40.00 | 15 500 | - | - | - | graf |
ATS | 749.00 | 850.00 | 199 753 | - | - | - | graf |
BABIČKIN D.5,75/25 | 101.53 | 101.53 | 0 | - | - | - | graf |
Bezvavlasy | 404.00 | 498.00 | 1 733 360 | 410.00 | 500.00 | 169 852 | graf |
BORUSSIA DORTMUND | 92.50 | 130.00 | 21 640 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 940.00 | 3 020.00 | 11 860 | graf |
BUDĚJOVICKÁ IFPZK | 21 200.00 | 21 200.00 | 0 | - | - | - | graf |
COLOSEUM HOLDING | 190.00 | 220.00 | 19 000 | - | - | - | graf |
COLT CZ GROUP SE | 561.00 | 584.00 | 94 565 419 | 568.00 | 587.00 | 5 192 361 | graf |
COLTCZ VAR/27 | 99.60 | 99.60 | 0 | - | - | - | graf |
COLTCZ VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
COMES IFPZK | 108 000.00 | 108 000.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.28 | 1.28 | 0 | - | - | - | graf |
CPI FIM | - | - | - | 14.10 | 14.60 | 754 720 | graf |
CREAM SICAV | 805.00 | 805.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/26 | 98.30 | 98.30 | 0 | - | - | - | graf |
CTP | 270.00 | 317.50 | 5 064 496 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 13 900.00 | 13 900.00 | 0 | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ | 780.50 | 920.00 | 5 153 003 994 | 783.00 | 919.50 | 162 150 838 | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
ČS 7,41/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSNF SICAV - PIA | 1.21 | 1.21 | 0 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEUTSCHE BANK AG | 263.55 | 291.90 | 5 773 285 | 262.20 | 290.00 | 4 558 085 | graf |
DEUTSCHE TELEKOM | 459.35 | 489.35 | 181 072 | 448.10 | 488.60 | 89 929 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIRECT 6,85/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
E.ON | 229.00 | 242.20 | 246 821 | - | - | - | graf |
E4U | 129.00 | 141.00 | 797 481 | 125.00 | 149.00 | 8 764 | graf |
EB ADIDAS TL05 | 100.83 | 158.00 | 0 | - | - | - | graf |
EB ADIDAS TS05 | 574.34 | 637.92 | 0 | - | - | - | graf |
EB ADIDAS TS06 | 390.41 | 452.52 | 0 | - | - | - | graf |
EB ADIDAS TS07 | 182.30 | 242.75 | 0 | - | - | - | graf |
EB ADIDAS TS08 | 44.69 | 104.05 | 0 | - | - | - | graf |
EB AVAST BC02 | 1 141.47 | 1 147.25 | 0 | - | - | - | graf |
EB BMW TL03 | 124.75 | 142.21 | 659 100 | - | - | - | graf |
EB BMW TL05 | 63.70 | 81.15 | 0 | - | - | - | graf |
EB BMW TS06 | 43.26 | 61.74 | 0 | - | - | - | graf |
EB CBK TL04 | 11.54 | 14.87 | 0 | - | - | - | graf |
EB CBK TS03 | 5.39 | 9.11 | 576 230 | - | - | - | graf |
EB CEZ TL08 | 64.83 | 77.79 | 0 | - | - | - | graf |
EB CEZ TL09 | 69.00 | 81.99 | 0 | - | - | - | graf |
EB CEZ TL11 | 58.93 | 71.86 | 0 | - | - | - | graf |
EB CEZ TL12 | 45.91 | 58.76 | 0 | - | - | - | graf |
EB CEZ TL13 | 11.66 | 24.60 | 309 933 | - | - | - | graf |
EB CEZ TS14 | 45.19 | 57.98 | 0 | - | - | - | graf |
EB DAIMLER TS07 | 30.73 | 44.06 | 0 | - | - | - | graf |
EB DAX PC01 | 3 391.68 | 3 646.77 | 0 | - | - | - | graf |
EB DAX TL15 | 1 516.12 | 1 789.07 | 0 | - | - | - | graf |
EB DAX TL16 | 1 001.16 | 1 278.40 | 1 622 686 | - | - | - | graf |
EB DAX TS16 | 509.08 | 811.42 | 2 042 981 | - | - | - | graf |
EB DBK TL07 | 17.63 | 20.75 | 57 900 | - | - | - | graf |
EB DBK TL08 | 13.90 | 17.05 | 0 | - | - | - | graf |
EB DBK TS03 | 8.55 | 12.58 | 0 | - | - | - | graf |
EB DBK TS09 | 1.30 | 1.30 | 0 | - | - | - | graf |
EB EGB TL10 | 39.33 | 49.34 | 876 597 | - | - | - | graf |
EB EGB TL14 | 19.15 | 29.42 | 0 | - | - | - | graf |
EB EGB TL5 | 47.42 | 57.34 | 0 | - | - | - | graf |
EB EGB TS13 | 25.38 | 36.84 | 249 764 | - | - | - | graf |
EB ES50 BC06 | 998.39 | 1 013.24 | 0 | - | - | - | graf |
EB EURCZK TS18 | 44.99 | 49.86 | 0 | - | - | - | graf |
EB EURCZK TS19 | 33.79 | 38.62 | 0 | - | - | - | graf |
EB EURCZK TS20 | 27.27 | 32.08 | 0 | - | - | - | graf |
EB EURUSD TS03 | 25.44 | 34.73 | 0 | - | - | - | graf |
EB GLD IC2 | 4 130.17 | 4 254.75 | 0 | - | - | - | graf |
EB GLD TL10 | 563.88 | 783.44 | 4 622 | - | - | - | graf |
EB GLD TL9 | 1 111.66 | 1 300.56 | 0 | - | - | - | graf |
EB GOLD TS11 | 544.85 | 830.33 | 6 896 | - | - | - | graf |
EB HENKEL TL05 | 35.56 | 43.29 | 0 | - | - | - | graf |
EB HENKEL TS01 | 68.42 | 74.97 | 0 | - | - | - | graf |
EB INFINEON TL03 | 41.49 | 54.43 | 0 | - | - | - | graf |
EB INFINEON TL04 | 21.31 | 34.52 | 1 003 292 | - | - | - | graf |
EB INFINEON TS05 | 23.18 | 37.57 | 0 | - | - | - | graf |
EB KOM BC05 | 1 061.54 | 1 088.53 | 0 | - | - | - | graf |
EB KOM TL09 | 34.91 | 42.62 | 204 825 | - | - | - | graf |
EB KOM TS04 | 35.32 | 42.82 | 0 | - | - | - | graf |
EB LHA TS02 | 15.14 | 21.62 | 33 340 | - | - | - | graf |
EB LUFTHANSA TL03 | 15.05 | 20.89 | 0 | - | - | - | graf |
EB LUFTHANSA TS04 | 1.26 | 2.13 | 1 550 | - | - | - | graf |
EB MERCEDES TL01 | 41.41 | 53.41 | 9 994 | - | - | - | graf |
EB MONET TL04 | 42.05 | 47.28 | 0 | - | - | - | graf |
EB MONETA TL05 | 10.32 | 15.48 | 448 | - | - | - | graf |
EB NG TL02 | 4.42 | 16.74 | 21 372 | - | - | - | graf |
EB NG TS03 | 178.20 | 203.47 | 13 606 | - | - | - | graf |
EB OMV TL04 | 46.36 | 60.31 | 122 364 | - | - | - | graf |
EB OMV TS05 | 20.95 | 33.30 | 0 | - | - | - | graf |
EB RBI TL03 | 18.69 | 22.59 | 0 | - | - | - | graf |
EB RBI TS02 | 28.59 | 33.13 | 881 | - | - | - | graf |
EB RBI TS04 | 2.67 | 4.47 | 0 | - | - | - | graf |
EB RWE TL01 | 78.44 | 89.23 | 0 | - | - | - | graf |
EB RWE TL02 | 14.71 | 25.07 | 36 553 | - | - | - | graf |
EB RWE TS03 | 21.77 | 32.73 | 0 | - | - | - | graf |
EB S&P 500 TL02 | 174.17 | 221.03 | 195 224 | - | - | - | graf |
EB S&P 500 TS02 | 180.57 | 245.84 | 1 643 861 | - | - | - | graf |
EB S&P500 PC01 | 849.30 | 878.03 | 1 418 612 | - | - | - | graf |
EB SAP TL03 | 57.13 | 85.80 | 0 | - | - | - | graf |
EB SAP TS03 | 96.88 | 127.94 | 0 | - | - | - | graf |
EB SIL IC02 | 500.39 | 550.49 | 2 386 040 | - | - | - | graf |
EB SILVER TL08 | 183.78 | 225.04 | 1 617 809 | - | - | - | graf |
EB SILVER TS09 | 134.97 | 165.57 | 33 284 | - | - | - | graf |
EB USDCZK TL09 | 4.70 | 6.55 | 24 150 | - | - | - | graf |
EB VIG TL02 | 28.84 | 34.82 | 206 940 | - | - | - | graf |
EB VOLKSWAGEN TL06 | 92.15 | 114.95 | 0 | - | - | - | graf |
EB VOLKSWAGEN TS06 | 257.89 | 282.95 | 0 | - | - | - | graf |
EB VOLKSWAGEN TS07 | 82.78 | 106.89 | 0 | - | - | - | graf |
EB VOW TL04 | 181.86 | 204.29 | 0 | - | - | - | graf |
EB WTI IC03 | 1 297.68 | 1 406.74 | 54 533 | - | - | - | graf |
EB WTI PC04 | 1 926.17 | 2 092.40 | 193 395 | - | - | - | graf |
EB WTI TL22 | 946.63 | 1 110.16 | 311 694 | - | - | - | graf |
EB WTI TL23 | 648.99 | 821.88 | 249 166 | - | - | - | graf |
EB WTI TL25 | 363.62 | 545.49 | 0 | - | - | - | graf |
EB WTI TS21 | 872.12 | 1 112.03 | 0 | - | - | - | graf |
EB WTI TS22 | 503.22 | 726.46 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EMAN | 79.00 | 81.00 | 79 000 | 75.00 | 81.50 | 930 278 | graf |
EN.-PRO GF 6,50/23 | 98.00 | 98.00 | 4 649 204 | - | - | - | graf |
ENERGOAQUA | 2 480.00 | 2 580.00 | 668 960 | 2 500.00 | 2 680.00 | 351 460 | graf |
EPH 4,50/25 | 92.08 | 94.00 | 8 643 730 | - | - | - | graf |
EPH 8,00/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 723.20 | 819.60 | 1 708 959 074 | 723.00 | 820.00 | 43 896 625 | graf |
EUC VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 2 400.00 | 2 595.00 | 564 808 | graf |
FACC | 138.00 | 161.20 | 39 538 | - | - | - | graf |
FAGRON | - | - | - | 264.00 | 274.00 | 12 441 708 | graf |
FIDUR.NMV. 5,60/24 | 95.00 | 97.00 | 407 008 | - | - | - | graf |
FILLAMENTUM | 199.00 | 199.00 | 0 | - | - | - | graf |
FINEP B.Z. 3,95/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP HLB 5,00/23 | 99.50 | 99.50 | 0 | - | - | - | graf |
FIO BANKA 5,00/27 | - | - | - | 9 500.00 | 9 599.00 | 4 085 186 | graf |
FIXED.ZONE | 188.00 | 200.00 | 110 000 | 183.50 | 195.00 | 358 458 | graf |
FOCUS IFPZK | 36 800.00 | 36 800.00 | 0 | - | - | - | graf |
FOOTSHOP | 101.00 | 101.00 | 0 | - | - | - | graf |
FOOTSHOP 110 | 8.50 | 8.50 | 0 | - | - | - | graf |
FOOTSHOP 120 | 17.50 | 17.50 | 0 | - | - | - | graf |
FOOTSHOP 130 | 27.00 | 27.00 | 0 | - | - | - | graf |
FRAT.FUNDS 5,25/26 | 91.75 | 91.75 | 0 | - | - | - | graf |
GEN DIGITAL | 483.00 | 499.00 | 6 924 655 | 485.00 | 502.00 | 708 766 | graf |
GEVORK. CZ 4,50/26 | 100.34 | 100.34 | 0 | - | - | - | graf |
GEVORKYAN | 230.00 | 242.00 | 1 309 200 | 228.00 | 246.00 | 368 054 | graf |
HARDWARIO | 16.00 | 17.00 | 600 200 | - | - | - | graf |
HB REAVIS 4,85/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HB REAVIS VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HEINEKEN | 2 140.00 | 2 140.00 | 0 | - | - | - | graf |
HEUREKA 5,25/25 | 92.01 | 94.50 | 12 161 939 | - | - | - | graf |
Holcim (Česko) | - | - | - | 6 600.00 | 7 000.00 | 183 450 | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
IFIS IF | 661 000.00 | 661 000.00 | 0 | - | - | - | graf |
IMMOFINANZ | 290.20 | 314.40 | 903 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 140.00 | 1 140.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 648.00 | 774.00 | 1 827 492 | graf |
J&T A.C.S. VAR/32 | 102.00 | 102.00 | 462 134 | - | - | - | graf |
J&T ARCH INV CZK H | 1.21 | 1.21 | 62 388 781 | - | - | - | graf |
J&T ARCH INV EUR H | 1.15 | 1.16 | 1 708 664 | - | - | - | graf |
J&T BANKA 10% PERP | 102.00 | 105.99 | 10 268 430 | - | - | - | graf |
J&T BK 6,50% PERP | 92.88 | 92.88 | 0 | - | - | - | graf |
J&T BK 7,00% PERP | 100.06 | 100.62 | 487 223 | - | - | - | graf |
J&T BK II 9% PERP | 100.01 | 103.99 | 1 007 050 | - | - | - | graf |
J&T BK III 9% PERP | 101.00 | 101.00 | 40 400 | - | - | - | graf |
J&T FG 7,5% PERP | 91.00 | 93.00 | 93 000 | - | - | - | graf |
J&TEF CZ V 8,50/27 | 99.00 | 100.00 | 153 769 441 | - | - | - | graf |
JÁCHYMOV PM | - | - | - | 840.00 | 840.00 | 0 | graf |
JTEF CZKI 5,00/23 | 98.75 | 98.75 | 3 014 167 | - | - | - | graf |
JTEF CZKII 5,25/25 | 90.51 | 93.50 | 8 496 362 | - | - | - | graf |
JTFG X 4,75/24 | 94.00 | 94.00 | 0 | - | - | - | graf |
JTGF XI. 4,90/26 | 92.00 | 92.00 | 5 512 650 | - | - | - | graf |
JTGF XIII. 8,25/25 | 101.00 | 103.00 | 3 095 500 | - | - | - | graf |
JTPEG C.F. 0,00/27 | 69.00 | 70.64 | 22 663 338 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 84.99 | 85.50 | 4 557 500 | - | - | - | graf |
JTSEC 5,00/23 | 96.50 | 96.50 | 0 | - | - | - | graf |
JUVENTUS F.C. | 12.00 | 12.00 | 2 400 | - | - | - | graf |
KARO LEATHER | 125.00 | 126.00 | 345 750 | 120.00 | 127.00 | 327 536 | graf |
KAROSERIA | - | - | - | 1 480.00 | 1 590.00 | 75 540 | graf |
KDYNIUM | - | - | - | 2 040.00 | 2 040.00 | 0 | graf |
KGHM POLSKA-MIEDZ | 155.95 | 172.50 | 16 941 | - | - | - | graf |
KOFOLA CS | 249.00 | 254.00 | 9 629 924 | 250.00 | 257.00 | 2 302 886 | graf |
KOMERČNÍ BANKA | 659.50 | 735.50 | 2 762 618 388 | 663.50 | 738.00 | 53 360 300 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 6 350.00 | 6 950.00 | 38 800 | graf |
LIB. O. M. 5,30/23 | 97.00 | 98.00 | 1 135 257 | - | - | - | graf |
LUCROS IFPZK | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
M&T 1997 | 28 600.00 | 33 400.00 | 57 200 | 28 000.00 | 29 200.00 | 86 600 | graf |
MALOJA SICAV | 1.06 | 1.06 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 5 909.00 | 6 100.00 | 456 771 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 650.00 | 1 749.00 | 159 945 | graf |
META PLATFORMS | - | - | - | 2 951.50 | 3 579.00 | 331 582 | graf |
METROSTAV | - | - | - | 750.00 | 975.00 | 51 505 | graf |
MICROSOFT CORP. | - | - | - | 5 116.00 | 5 547.00 | 2 779 680 | graf |
MIXED A MKP SICAV | 855.00 | 855.00 | 0 | - | - | - | graf |
MND VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
MOL | 140.00 | 185.00 | 28 240 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB 8,00/26 | 102.00 | 104.00 | 56 887 184 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MONEY BANK | 75.30 | 81.10 | 588 835 857 | 75.50 | 81.30 | 11 387 426 | graf |
NATLAND IFPZK PIA | 162.00 | 163.00 | 0 | - | - | - | graf |
NATLAND R. 5,47/24 | 94.00 | 97.50 | 382 191 | - | - | - | graf |
NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
NOKIA CORP. | 101.26 | 113.68 | 8 255 526 | 103.20 | 114.00 | 2 410 140 | graf |
NUPEH CZ 5,90/25 | 70.00 | 70.00 | 0 | - | - | - | graf |
OMV | 1 055.50 | 1 180.50 | 641 945 | - | - | - | graf |
ORLEN | 318.00 | 338.00 | 1 245 044 | - | - | - | graf |
OTP BANK | 595.00 | 595.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 11 000.00 | 11 000.00 | 0 | - | - | - | graf |
PALE F. F. 5,75/26 | 90.75 | 90.75 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 16 500.00 | 16 900.00 | 134 739 180 | 16 620.00 | 17 040.00 | 9 315 860 | graf |
PHOTON EN. 6,00/23 | 98.00 | 98.00 | 0 | 30 000.00 | 30 600.00 | 0 | graf |
PHOTON ENERGY | 66.00 | 68.20 | 9 644 892 | - | - | - | graf |
PILULKA LÉKÁRNY | 655.00 | 780.00 | 4 047 850 | 665.00 | 785.00 | 2 094 740 | graf |
PRABOS PLUS | 180.00 | 204.00 | 2 356 125 | 180.00 | 212.00 | 1 677 173 | graf |
PRAGORENT PIA | 1.76 | 1.76 | 0 | - | - | - | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 18 000.00 | 19 800.00 | 281 700 | graf |
PRIMOCO UAV SE | 402.00 | 440.00 | 4 899 900 | - | - | - | graf |
PROARTE B IFPZK | 145.00 | 145.00 | 0 | - | - | - | graf |
PROPERI. SICAV-PIA | 1.10 | 1.10 | 0 | - | - | - | graf |
PSG 5,25/23 | 99.00 | 100.00 | 5 333 095 | - | - | - | graf |
PSG VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
RBI | 368.50 | 407.70 | 5 062 486 | - | - | - | graf |
RBI CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
RBI CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
RBI CTPNV X2 L OE | 9.78 | 9.78 | 0 | - | - | - | graf |
RBI CTPNV X3 L OE | 9.66 | 9.66 | 0 | - | - | - | graf |
RBI EBS X2 S OE | 9.42 | 9.42 | 0 | - | - | - | graf |
RBI EBS X3 L OE | 10.94 | 10.94 | 0 | - | - | - | graf |
RBI KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
RBI KOMB X3 L OE | 10.01 | 10.01 | 0 | - | - | - | graf |
RBI TL CEZ OE | 7.72 | 7.72 | 0 | - | - | - | graf |
RBI VIGRP X2 S OE | 9.94 | 9.94 | 0 | - | - | - | graf |
RBI VIGRP X3 L OE | 10.20 | 10.20 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 1.50 | 2.10 | 31 037 | 1.70 | 2.10 | 2 316 | graf |
ROHLIK FIN.10,0/26 | 100.00 | 100.50 | 101 296 086 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
RWE | 939.60 | 1 010.20 | 317 068 | - | - | - | graf |
SAB FINANCE | 1 020.00 | 1 060.00 | 4 037 230 | - | - | - | graf |
SAFETY REAL IFPZK | 6 300.00 | 6 300.00 | 0 | - | - | - | graf |
SALUTEM REAL.- PIA | 1.13 | 1.14 | 0 | - | - | - | graf |
SATPO FIN. 7,10/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAVARIN 0,00/26 | 75.99 | 76.40 | 1 260 600 | - | - | - | graf |
SAZKA GR. 5,20/24 | 95.51 | 99.90 | 5 641 284 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 3 740.00 | 4 540.00 | 92 780 | graf |
SEMPER POD.NUM.PIA | 1.50 | 1.50 | 0 | - | - | - | graf |
SHELL | 630.00 | 660.80 | 273 890 | - | - | - | graf |
SKANSKA | 371.60 | 400.00 | 5 506 | - | - | - | graf |
SPILBERK SICAV | 1.65 | 1.65 | 0 | - | - | - | graf |
SPP 13T 20/01 | 99.37 | 99.37 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/24 | 98.76 | 98.76 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/24 | 96.76 | 96.76 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,75/32 | 99.17 | 99.17 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,95/37 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,50/35 | 105.56 | 105.56 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/30 | 107.21 | 107.21 | 0 | 10 000.00 | 10 050.00 | 0 | graf |
ST.DLUHOP. 5,50/28 | 107.40 | 107.40 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
ST.DLUHOP. 6,00/26 | 103.57 | 103.57 | 0 | 10 500.00 | 10 500.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/24 | 100.68 | 100.68 | 0 | 10 150.00 | 10 150.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/31 | 100.51 | 100.51 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STING TŘ. B SICAV | 1 270.00 | 1 270.00 | 0 | - | - | - | graf |
ŠMERAL BRNO | - | - | - | 185.00 | 230.00 | 11 336 | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TESLA KARLÍN | - | - | - | 380.00 | 382.00 | 16 340 | graf |
TISORFOND IFPZK | 10.70 | 10.70 | 0 | - | - | - | graf |
TMR | 525.00 | 565.00 | 802 445 | - | - | - | graf |
TOMA | 1 310.00 | 1 390.00 | 179 410 | 1 320.00 | 1 390.00 | 19 800 | graf |
TOURB. INV.SICAV A | 272.00 | 286.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/25 | 96.00 | 96.00 | 0 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNILEVER | 1 060.00 | 1 080.00 | 20 340 | - | - | - | graf |
UNIMEX GROUP UIF | 890 000.00 | 890 000.00 | 0 | - | - | - | graf |
UNIQA INS | 168.20 | 185.90 | 32 016 | - | - | - | graf |
VERBUND | 1 827.00 | 2 020.00 | 36 715 | - | - | - | graf |
VIG | 538.00 | 590.00 | 41 101 756 | 540.00 | 589.00 | 1 337 659 | graf |
VIHOREV.CAP. SICAV | 1.29 | 1.29 | 0 | - | - | - | graf |
VOESTALPINE | 610.40 | 725.60 | 59 904 | - | - | - | graf |
VOLKSWAGEN | 2 825.50 | 3 104.50 | 809 022 | - | - | - | graf |
VOLKSWAGEN AG | - | - | - | 3 760.00 | 4 023.00 | 3 805 458 | graf |
VOLVO | 396.00 | 396.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
WIENERBERGER | 546.80 | 638.80 | 37 170 | - | - | - | graf |
WO&CO. OFFICE CZK | 47.60 | 47.60 | 0 | - | - | - | graf |
WO&CO. OFFICE EUR | 1.75 | 1.75 | 0 | - | - | - | graf |
WO&CO. RETAIL CZK | 65.00 | 65.00 | 0 | - | - | - | graf |
WO&CO. RETAIL EUR | 2.40 | 2.40 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 12:03 Tunel do Vídně (VH CPI FIM SA) (Newbie, Akcie ORCO Property Group)
27.04. 10:28 Mono (Stockman, Akcie ČEZ)
27.04. 10:20 Tak (Newbie, Akcie ORCO Property Group)
27.04. 09:43 Tak (Neptun, Akcie ORCO Property Group)
27.04. 09:30 Tak (Newbie, Akcie ORCO Property Group)
27.04. 09:11 Tak (Neptun, Akcie ORCO Property Group)
27.04. 08:30 Tak (wittig, Akcie ORCO Property Group)
27.04. 06:24 KB nebo Moneta a kdy? (On the roa, Akcie KOMERČNÍ BANKA)
27.04. 04:50 Mono (pavelpetr, Akcie ČEZ)
27.04. 00:52 KB nebo Moneta a kdy? (Dakkon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?