Burza Praha souhrny dle akcií za měsíc 202208
Burza Praha souhrny dle akcií za měsíc 202208 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
3MFUND MSI 5,70/26 | 90.00 | 97.00 | 1 354 988 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 122.00 | 122.00 | 0 | graf |
AKRO OPF PROG.SPOL | - | - | - | 200.00 | 200.00 | 0 | graf |
ALPHA Q. 5,25/26 | 94.00 | 94.00 | 284 100 | - | - | - | graf |
ALPHABET (GOOGLE) | - | - | - | 3 072.00 | 3 780.00 | 2 639 638 | graf |
ANDRITZ | 989.00 | 1 189.00 | 24 969 | - | - | - | graf |
APPLE INC. | - | - | - | 3 808.50 | 4 166.50 | 1 508 880 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUILA RAF 5,00/23 | 95.51 | 97.00 | 1 239 169 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ASOLERO SICAV | 2.68 | 2.68 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 550.00 | 585.00 | 0 | graf |
ATOMTRACE | 40.00 | 40.00 | 0 | - | - | - | graf |
ATS | 1 090.00 | 1 190.00 | 103 916 | - | - | - | graf |
AVAST | 142.80 | 204.20 | 1 051 221 839 | 143.90 | 202.20 | 50 821 322 | graf |
BABIČKIN D.5,75/25 | 101.53 | 101.53 | 0 | - | - | - | graf |
BORUSSIA DORTMUND | 90.00 | 90.00 | 0 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 3 000.00 | 3 000.00 | 0 | graf |
BUDĚJOVICKÁ IFPZK | 20 000.00 | 20 000.00 | 0 | - | - | - | graf |
COLOSEUM HOLDING | 200.00 | 246.00 | 420 400 | - | - | - | graf |
COLT CZ GROUP SE | 518.00 | 543.00 | 144 183 615 | 521.00 | 544.00 | 7 702 710 | graf |
COLTCZ VAR/27 | 99.50 | 100.00 | 815 868 | - | - | - | graf |
COLTCZ VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
COMES IFPZK | 108 000.00 | 108 000.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.25 | 1.28 | 0 | - | - | - | graf |
CPI FIM | - | - | - | 15.50 | 16.20 | 931 407 | graf |
CREAM SICAV | 805.00 | 805.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CTP | 291.00 | 343.00 | 3 094 131 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 13 000.00 | 13 200.00 | 39 000 | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ | 987.00 | 1 099.00 | 6 242 905 284 | 987.00 | 1 096.00 | 172 571 879 | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
ČS 7,41/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEUTSCHE BANK AG | 202.95 | 220.90 | 1 225 415 | 203.00 | 222.00 | 1 538 098 | graf |
DEUTSCHE TELEKOM | 458.15 | 467.00 | 233 352 | 445.00 | 466.40 | 219 623 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIRECT 6,85/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
E.ON | 206.50 | 232.90 | 2 447 131 | - | - | - | graf |
E4U | 135.00 | 149.00 | 1 222 477 | 130.00 | 145.00 | 483 995 | graf |
EB ADIDAS TL01 | 64.33 | 127.97 | 176 059 | - | - | - | graf |
EB ADIDAS TS05 | 534.33 | 598.09 | 0 | - | - | - | graf |
EB ADIDAS TS06 | 345.08 | 408.51 | 0 | - | - | - | graf |
EB ADIDAS TS07 | 130.96 | 194.01 | 36 359 | - | - | - | graf |
EB AVAST BC02 | 1 088.91 | 1 115.96 | 0 | - | - | - | graf |
EB BMW TL03 | 97.89 | 116.67 | 0 | - | - | - | graf |
EB BMW TL05 | 36.36 | 55.30 | 9 461 | - | - | - | graf |
EB BMW TS06 | 77.51 | 95.78 | 0 | - | - | - | graf |
EB CBK TL04 | 5.53 | 7.81 | 1 842 | - | - | - | graf |
EB CBK TS03 | 13.57 | 15.85 | 43 905 | - | - | - | graf |
EB CEZ TL08 | 85.90 | 96.78 | 0 | - | - | - | graf |
EB CEZ TL09 | 89.93 | 100.78 | 0 | - | - | - | graf |
EB CEZ TL11 | 80.21 | 91.12 | 4 837 | - | - | - | graf |
EB CEZ TL12 | 67.65 | 78.64 | 0 | - | - | - | graf |
EB CEZ TL13 | 34.92 | 45.79 | 191 822 | - | - | - | graf |
EB CEZ TS14 | 30.80 | 35.30 | 0 | - | - | - | graf |
EB DAIMLER TS07 | 52.81 | 66.37 | 0 | - | - | - | graf |
EB DAX PC01 | 3 173.14 | 3 406.62 | 0 | - | - | - | graf |
EB DAX TL15 | 1 290.67 | 1 523.10 | 0 | - | - | - | graf |
EB DAX TL16 | 772.19 | 1 006.15 | 991 200 | - | - | - | graf |
EB DAX TS16 | 913.00 | 1 142.55 | 2 460 004 | - | - | - | graf |
EB DBK TL07 | 11.42 | 13.35 | 0 | - | - | - | graf |
EB DBK TL08 | 7.68 | 9.65 | 0 | - | - | - | graf |
EB DBK TS03 | 18.11 | 20.48 | 0 | - | - | - | graf |
EB DBK TS09 | 7.62 | 8.06 | 0 | - | - | - | graf |
EB EGB TL10 | 20.01 | 28.80 | 1 276 560 | - | - | - | graf |
EB EGB TL5 | 28.12 | 36.87 | 27 320 | - | - | - | graf |
EB EGB TS13 | 49.87 | 58.58 | 5 147 | - | - | - | graf |
EB ES50 BC06 | 976.24 | 997.53 | 0 | - | - | - | graf |
EB EURCZK TL09 | 8.70 | 10.65 | 225 027 | - | - | - | graf |
EB EURCZK TS18 | 36.29 | 39.60 | 136 010 | - | - | - | graf |
EB EURCZK TS19 | 25.23 | 28.53 | 0 | - | - | - | graf |
EB EURCZK TS20 | 18.80 | 22.10 | 69 508 | - | - | - | graf |
EB EURUSD TS03 | 40.42 | 53.35 | 0 | - | - | - | graf |
EB GLD IC2 | 4 205.16 | 4 345.33 | 405 220 | - | - | - | graf |
EB GLD TL10 | 457.98 | 654.20 | 11 215 | - | - | - | graf |
EB GLD TL9 | 1 025.76 | 1 204.22 | 0 | - | - | - | graf |
EB GOLD TS11 | 914.64 | 1 142.10 | 0 | - | - | - | graf |
EB HENKEL TL05 | 35.45 | 45.24 | 0 | - | - | - | graf |
EB HENKEL TS01 | 73.07 | 83.41 | 0 | - | - | - | graf |
EB INFINEON TL03 | 32.12 | 43.28 | 0 | - | - | - | graf |
EB INFINEON TL04 | 11.91 | 23.14 | 395 864 | - | - | - | graf |
EB INFINEON TS05 | 38.38 | 49.30 | 0 | - | - | - | graf |
EB KOM TL09 | 23.15 | 29.21 | 296 910 | - | - | - | graf |
EB KOM TL10 | 5.52 | 11.69 | 340 599 | - | - | - | graf |
EB KOM TS04 | 48.15 | 54.12 | 15 672 | - | - | - | graf |
EB LHA TS02 | 26.12 | 29.23 | 0 | - | - | - | graf |
EB LUFTHANSA TL03 | 8.55 | 11.62 | 5 583 | - | - | - | graf |
EB LUFTHANSA TS04 | 5.06 | 7.24 | 0 | - | - | - | graf |
EB MERCEDES TL01 | 23.87 | 37.19 | 0 | - | - | - | graf |
EB MONET TL04 | 45.03 | 50.66 | 0 | - | - | - | graf |
EB MONETA TL05 | 14.42 | 20.17 | 0 | - | - | - | graf |
EB NG TL02 | 121.76 | 181.13 | 26 592 | - | - | - | graf |
EB NG TL04 | 85.18 | 108.74 | 0 | - | - | - | graf |
EB NG TS03 | 35.30 | 89.75 | 0 | - | - | - | graf |
EB OMV TL04 | 37.46 | 44.56 | 550 428 | - | - | - | graf |
EB OMV TS05 | 40.07 | 47.20 | 0 | - | - | - | graf |
EB RBI TL03 | 10.94 | 14.67 | 10 325 | - | - | - | graf |
EB RBI TS02 | 38.39 | 42.71 | 0 | - | - | - | graf |
EB RBI TS04 | 9.30 | 13.31 | 0 | - | - | - | graf |
EB RWE TL01 | 81.18 | 94.74 | 0 | - | - | - | graf |
EB RWE TL02 | 16.94 | 29.56 | 10 311 | - | - | - | graf |
EB S&P 500 TL01 | 117.88 | 189.01 | 3 602 426 | - | - | - | graf |
EB S&P 500 TL02 | 246.36 | 315.63 | 0 | - | - | - | graf |
EB S&P 500 TS02 | 153.34 | 226.68 | 2 943 676 | - | - | - | graf |
EB S&P500 PC01 | 977.38 | 1 038.38 | 1 124 289 | - | - | - | graf |
EB SAP TL01 | 15.42 | 37.80 | 165 361 | - | - | - | graf |
EB SAP TS03 | 139.97 | 162.41 | 0 | - | - | - | graf |
EB SIL IC02 | 434.06 | 490.20 | 3 948 784 | - | - | - | graf |
EB SILVER TL08 | 90.34 | 152.90 | 2 048 962 | - | - | - | graf |
EB SILVER TS09 | 235.66 | 311.17 | 0 | - | - | - | graf |
EB USDCZK TL09 | 19.47 | 32.20 | 0 | - | - | - | graf |
EB USDCZK TS16 | 3.56 | 15.43 | 0 | - | - | - | graf |
EB VIG TL02 | 29.88 | 33.56 | 134 760 | - | - | - | graf |
EB VOLKSWAGEN TL06 | 94.22 | 113.10 | 9 999 | - | - | - | graf |
EB VOLKSWAGEN TS06 | 266.06 | 296.09 | 0 | - | - | - | graf |
EB VOLKSWAGEN TS07 | 95.45 | 115.49 | 0 | - | - | - | graf |
EB VOW TL04 | 184.24 | 212.64 | 0 | - | - | - | graf |
EB WTI IC03 | 1 577.88 | 1 799.07 | 3 014 030 | - | - | - | graf |
EB WTI PC04 | 2 344.87 | 2 671.44 | 558 774 | - | - | - | graf |
EB WTI TL19 | 2 015.05 | 2 304.41 | 441 516 | - | - | - | graf |
EB WTI TL22 | 1 282.05 | 1 539.28 | 0 | - | - | - | graf |
EB WTI TL23 | 978.47 | 1 222.39 | 0 | - | - | - | graf |
EB WTI TL24 | 336.12 | 558.77 | 1 285 869 | - | - | - | graf |
EB WTI TS21 | 715.65 | 948.46 | 3 525 014 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EMAN | 89.00 | 97.50 | 9 494 250 | 87.00 | 106.00 | 697 608 | graf |
EN.-PRO GF 6,50/23 | 99.50 | 99.50 | 0 | - | - | - | graf |
ENERGOAQUA | 2 560.00 | 2 560.00 | 0 | 2 980.00 | 2 980.00 | 0 | graf |
EPH 4,50/25 | 90.00 | 93.50 | 4 020 438 | - | - | - | graf |
EPH 8,00/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 533.00 | 619.00 | 2 139 669 485 | 535.00 | 618.00 | 69 065 997 | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 2 166.50 | 2 463.50 | 296 726 | graf |
FACC | 177.20 | 186.00 | 42 256 | - | - | - | graf |
FAGRON | - | - | - | 183.00 | 200.00 | 2 928 | graf |
FIDUR.NMV. 5,60/24 | 94.01 | 96.00 | 1 693 580 | - | - | - | graf |
FILLAMENTUM | 550.00 | 550.00 | 0 | - | - | - | graf |
FINEP B.Z. 3,95/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP HLB 5,00/23 | 97.00 | 97.00 | 0 | - | - | - | graf |
FIO BANKA 5,00/27 | - | - | - | 9 751.00 | 9 920.00 | 3 810 800 | graf |
FIXED.ZONE | 204.00 | 218.00 | 180 900 | 204.00 | 218.00 | 419 802 | graf |
FOCUS IFPZK | 36 800.00 | 36 800.00 | 0 | - | - | - | graf |
FOOTSHOP | 101.00 | 101.00 | 505 000 | - | - | - | graf |
FOOTSHOP 110 | 8.50 | 8.50 | 0 | - | - | - | graf |
FOOTSHOP 120 | 17.50 | 17.50 | 0 | - | - | - | graf |
FOOTSHOP 130 | 27.00 | 27.00 | 0 | - | - | - | graf |
FRAT.FUNDS 5,25/26 | 96.50 | 96.50 | 0 | - | - | - | graf |
GEVORK. CZ 4,50/26 | 100.34 | 100.34 | 0 | - | - | - | graf |
GEVORKYAN | 234.00 | 248.00 | 2 926 600 | 238.00 | 258.00 | 1 143 368 | graf |
HB REAVIS 4,85/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HB REAVIS VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HEINEKEN | 2 152.50 | 2 152.50 | 0 | - | - | - | graf |
HEUREKA 5,25/25 | 90.50 | 94.00 | 3 586 163 | - | - | - | graf |
Holcim (Česko) | - | - | - | 6 450.00 | 6 800.00 | 74 100 | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/22 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
IAA FQI IFPZK | 13 800.00 | 13 800.00 | 0 | - | - | - | graf |
IFIS IF | 661 000.00 | 661 000.00 | 0 | - | - | - | graf |
II PODF. ZMJ SICAV | 1 090.00 | 1 090.00 | 0 | - | - | - | graf |
IMMOFINANZ | 358.20 | 358.20 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 140.00 | 1 140.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 880.90 | 980.00 | 1 527 297 | graf |
J&T ARCH INV CZK H | 1.20 | 1.20 | 378 069 870 | - | - | - | graf |
J&T ARCH INV EUR H | 1.19 | 1.19 | 18 046 066 | - | - | - | graf |
J&T BANKA 10% PERP | 103.00 | 106.99 | 9 149 080 | - | - | - | graf |
J&T BK 6,50% PERP | 93.00 | 93.00 | 0 | - | - | - | graf |
J&T BK 7,00% PERP | 100.62 | 101.23 | 3 868 820 | - | - | - | graf |
J&T BK II 9% PERP | 102.00 | 104.00 | 2 382 850 | - | - | - | graf |
J&T BK III 9% PERP | 102.00 | 102.00 | 0 | - | - | - | graf |
J&T EF IV 5,60/22 | 99.00 | 99.35 | 18 164 633 | - | - | - | graf |
J&T FG 7,5% PERP | 90.00 | 95.00 | 1 568 400 | - | - | - | graf |
J&TEF CZ V 8,50/27 | 100.00 | 100.00 | 115 011 792 | - | - | - | graf |
JÁCHYMOV PM | - | - | - | 600.00 | 720.00 | 32 820 | graf |
JTEF CZKI 5,00/23 | 97.00 | 97.50 | 14 577 083 | - | - | - | graf |
JTEF CZKII 5,25/25 | 89.00 | 92.50 | 10 998 688 | - | - | - | graf |
JTFG X 4,75/24 | 94.00 | 94.00 | 0 | - | - | - | graf |
JTGF XI. 4,90/26 | 92.00 | 92.00 | 0 | - | - | - | graf |
JTGF XIII. 8,25/25 | 100.00 | 100.50 | 138 923 375 | - | - | - | graf |
JTPEG C.F. 0,00/27 | 66.55 | 68.35 | 12 263 270 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 80.50 | 82.50 | 42 866 270 | - | - | - | graf |
JTSEC 5,00/23 | 94.50 | 94.50 | 0 | - | - | - | graf |
JUVENTUS F.C. | 10.00 | 12.00 | 5 800 | - | - | - | graf |
KARO LEATHER | 140.00 | 149.00 | 74 500 | 135.00 | 140.00 | 271 110 | graf |
KAROSERIA | - | - | - | 1 500.00 | 1 600.00 | 127 300 | graf |
KDYNIUM | - | - | - | 2 040.00 | 2 060.00 | 0 | graf |
KGHM POLSKA-MIEDZ | 119.80 | 135.45 | 86 547 | - | - | - | graf |
KOFOLA CS | 282.00 | 289.00 | 10 620 134 | 285.00 | 293.00 | 3 239 309 | graf |
KOMERČNÍ BANKA | 574.50 | 644.00 | 2 719 112 197 | 581.00 | 642.00 | 90 891 396 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 10 000.00 | 10 900.00 | 10 900 | graf |
LIB. O. M. 5,30/23 | 95.50 | 96.49 | 5 487 176 | - | - | - | graf |
LUCROS IFPZK | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
M&T 1997 | 30 000.00 | 33 000.00 | 300 000 | 30 000.00 | 33 000.00 | 93 200 | graf |
MALOJA SICAV | 1.06 | 1.06 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 6 204.00 | 6 485.00 | 606 396 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 500.00 | 1 599.80 | 38 348 | graf |
META PLATFORMS | - | - | - | 4 020.00 | 4 400.00 | 65 518 | graf |
METROSTAV | - | - | - | 870.00 | 930.00 | 66 000 | graf |
MICROSOFT CORP. | - | - | - | 6 543.00 | 7 100.00 | 1 081 662 | graf |
MIXED A MKP SICAV | 860.00 | 860.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
MOL | 168.00 | 183.30 | 753 958 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MONEY BANK | 77.00 | 83.00 | 678 229 139 | 77.50 | 83.00 | 9 738 111 | graf |
NATLAND IFPZK PIA | 159.00 | 159.00 | 0 | - | - | - | graf |
NATLAND R. 5,47/24 | 94.50 | 96.50 | 556 206 | - | - | - | graf |
NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
NOKIA CORP. | 120.92 | 124.86 | 1 316 027 | 117.00 | 124.00 | 1 099 443 | graf |
NUPEH CZ 5,90/25 | 75.00 | 76.90 | 157 143 | - | - | - | graf |
OMV | 953.40 | 1 056.50 | 634 292 | - | - | - | graf |
ORLEN | 314.00 | 400.00 | 4 612 806 | - | - | - | graf |
OTP BANK | 502.80 | 502.80 | 25 140 | - | - | - | graf |
OUTULNÝ IFPZK | 11 000.00 | 11 000.00 | 0 | - | - | - | graf |
PALE F. F. 5,75/26 | 90.75 | 92.75 | 1 313 218 | - | - | - | graf |
PHILIP MORRIS ČR A | 16 500.00 | 17 340.00 | 112 477 660 | 16 520.00 | 17 300.00 | 13 472 740 | graf |
PHOTON EN. 6,00/23 | 98.00 | 98.00 | 0 | 30 600.00 | 30 600.00 | 0 | graf |
PHOTON ENERGY | 68.00 | 89.00 | 57 694 527 | - | - | - | graf |
PILULKA LÉKÁRNY | 900.00 | 1 080.00 | 5 050 900 | 970.00 | 1 090.00 | 2 004 935 | graf |
PPF FIN.H. VAR/27 | 99.50 | 99.50 | 301 991 | - | - | - | graf |
PRABOS PLUS | 398.00 | 400.00 | 49 750 | 380.00 | 398.00 | 88 054 | graf |
PRAGORENT PIA | 1.71 | 1.71 | 0 | - | - | - | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 17 900.00 | 18 600.00 | 717 700 | graf |
PRIMOCO UAV SE | 300.00 | 310.00 | 579 200 | - | - | - | graf |
PROARTE B IFPZK | 145.00 | 145.00 | 0 | - | - | - | graf |
PROPERI. SICAV-PIA | 1.08 | 1.10 | 0 | - | - | - | graf |
PSG 5,25/23 | 97.00 | 99.00 | 2 213 660 | - | - | - | graf |
RBI | 293.00 | 331.10 | 6 138 464 | - | - | - | graf |
RBI CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
RBI CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
RBI CTPNV X2 L OE | 9.78 | 9.78 | 0 | - | - | - | graf |
RBI CTPNV X3 L OE | 9.66 | 9.66 | 0 | - | - | - | graf |
RBI EBS X2 S OE | 9.42 | 9.42 | 0 | - | - | - | graf |
RBI EBS X3 L OE | 10.94 | 10.94 | 0 | - | - | - | graf |
RBI KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
RBI KOMB X3 L OE | 10.01 | 10.01 | 0 | - | - | - | graf |
RBI TL CEZ OE | 7.72 | 7.72 | 0 | - | - | - | graf |
RBI VIGRP X2 S OE | 9.94 | 9.94 | 0 | - | - | - | graf |
RBI VIGRP X3 L OE | 10.20 | 10.20 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 1.60 | 2.10 | 2 142 | 1.60 | 1.60 | 0 | graf |
ROHLIK FIN.10,0/26 | 100.50 | 101.00 | 140 252 736 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
RWE | 958.00 | 1 037.20 | 288 199 | - | - | - | graf |
SAB FINANCE | 1 050.00 | 1 060.00 | 152 429 070 | - | - | - | graf |
SAFETY REAL IFPZK | 5 800.00 | 5 800.00 | 0 | - | - | - | graf |
SALUTEM REAL.- PIA | 1.10 | 1.11 | 0 | - | - | - | graf |
SATPO FIN. 7,10/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAVARIN 0,00/26 | 74.00 | 76.00 | 12 017 475 | - | - | - | graf |
SAZKA GR. 5,20/24 | 95.00 | 96.99 | 6 237 385 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 4 300.00 | 4 540.00 | 58 620 | graf |
SHELL | 627.80 | 676.50 | 1 105 911 | - | - | - | graf |
SKANSKA | 370.00 | 403.80 | 118 525 | - | - | - | graf |
SPILBERK SICAV | 1.60 | 1.61 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/24 | 96.76 | 96.76 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/24 | 98.76 | 98.76 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,75/32 | 99.17 | 99.17 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,95/37 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,50/35 | 105.56 | 105.56 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/30 | 107.21 | 107.21 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,50/28 | 107.40 | 107.40 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
ST.DLUHOP. 6,00/26 | 103.57 | 103.57 | 0 | 10 400.00 | 10 500.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/24 | 100.68 | 100.68 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/31 | 100.51 | 100.51 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STING TŘ. B SICAV | 1 270.00 | 1 270.00 | 2 000 250 | - | - | - | graf |
ŠMERAL BRNO | - | - | - | 290.00 | 330.00 | 7 920 | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TESLA KARLÍN | - | - | - | 320.00 | 468.00 | 52 570 | graf |
TISORFOND IFPZK | 9.15 | 9.15 | 0 | - | - | - | graf |
TMR | 580.00 | 645.00 | 14 777 450 | - | - | - | graf |
TMR F. CR 4,50/22 | 98.50 | 99.00 | 4 080 346 | - | - | - | graf |
TOMA | 1 320.00 | 1 360.00 | 330 360 | 1 340.00 | 1 340.00 | 0 | graf |
TOURB. INV.SICAV A | 326.00 | 332.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/25 | 92.00 | 94.00 | 484 733 | - | - | - | graf |
TWITTER, INC | - | - | - | 882.50 | 1 020.00 | 655 751 | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNILEVER | 1 050.00 | 1 100.00 | 76 400 | - | - | - | graf |
UNIMEX GROUP UIF | 864 000.00 | 890 000.00 | 4 450 000 | - | - | - | graf |
UNIQA INS | 159.80 | 175.30 | 200 165 | - | - | - | graf |
VERBUND | 2 248.00 | 2 633.00 | 18 431 | - | - | - | graf |
VGP | - | - | - | 3 700.00 | 3 700.00 | 0 | graf |
VIG | 545.00 | 577.00 | 30 535 272 | 546.00 | 578.00 | 2 243 955 | graf |
VIHOREV.CAP. SICAV | 1.21 | 1.21 | 0 | - | - | - | graf |
VOD.A KAN.TRUTNOV | - | - | - | 910.00 | 910.00 | 0 | graf |
VOESTALPINE | 504.00 | 539.40 | 20 837 | - | - | - | graf |
VOLKSWAGEN | 3 487.50 | 3 672.50 | 194 960 | - | - | - | graf |
VOLKSWAGEN AG | - | - | - | 4 557.00 | 4 968.00 | 473 386 | graf |
VOLVO | 350.00 | 350.00 | 17 500 | - | - | - | graf |
WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
WIENERBERGER | 505.80 | 617.60 | 157 342 | - | - | - | graf |
WO&CO. OFFICE CZK | 45.00 | 46.60 | 0 | - | - | - | graf |
WO&CO. OFFICE EUR | 1.69 | 1.73 | 0 | - | - | - | graf |
WO&CO. RETAIL CZK | 59.00 | 62.50 | 0 | - | - | - | graf |
WO&CO. RETAIL EUR | 2.22 | 2.34 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 10:28 Mono (Stockman, Akcie ČEZ)
27.04. 10:20 Tak (Newbie, Akcie ORCO Property Group)
27.04. 09:43 Tak (Neptun, Akcie ORCO Property Group)
27.04. 09:30 Tak (Newbie, Akcie ORCO Property Group)
27.04. 09:11 Tak (Neptun, Akcie ORCO Property Group)
27.04. 08:30 Tak (wittig, Akcie ORCO Property Group)
27.04. 06:24 KB nebo Moneta a kdy? (On the roa, Akcie KOMERČNÍ BANKA)
27.04. 04:50 Mono (pavelpetr, Akcie ČEZ)
27.04. 00:52 KB nebo Moneta a kdy? (Dakkon, Akcie KOMERČNÍ BANKA)
27.04. 00:22 Tes (Tes, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?