Burza Praha souhrny dle akcií za měsíc 202208
Burza Praha souhrny dle akcií za měsíc 202208 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHOTON EN. 6,00/23 | 98.00 | 98.00 | 0 | 30 600.00 | 30 600.00 | 0 | graf |
M&T 1997 | 30 000.00 | 33 000.00 | 300 000 | 30 000.00 | 33 000.00 | 93 200 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 17 900.00 | 18 600.00 | 717 700 | graf |
PHILIP MORRIS ČR A | 16 500.00 | 17 340.00 | 112 477 660 | 16 520.00 | 17 300.00 | 13 472 740 | graf |
CUKROVAR VRBÁTKY | - | - | - | 13 000.00 | 13 200.00 | 39 000 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
ST.DLUHOP. 6,00/26 | 103.57 | 103.57 | 0 | 10 400.00 | 10 500.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 10 000.00 | 10 900.00 | 10 900 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,50/35 | 105.56 | 105.56 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/24 | 100.68 | 100.68 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/30 | 107.21 | 107.21 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,50/28 | 107.40 | 107.40 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/24 | 96.76 | 96.76 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,95/37 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,75/32 | 99.17 | 99.17 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/31 | 100.51 | 100.51 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
FIO BANKA 5,00/27 | - | - | - | 9 751.00 | 9 920.00 | 3 810 800 | graf |
MICROSOFT CORP. | - | - | - | 6 543.00 | 7 100.00 | 1 081 662 | graf |
Holcim (Česko) | - | - | - | 6 450.00 | 6 800.00 | 74 100 | graf |
MCDONALDS CORP. | - | - | - | 6 204.00 | 6 485.00 | 606 396 | graf |
VOLKSWAGEN AG | - | - | - | 4 557.00 | 4 968.00 | 473 386 | graf |
SELGEN | - | - | - | 4 300.00 | 4 540.00 | 58 620 | graf |
META PLATFORMS | - | - | - | 4 020.00 | 4 400.00 | 65 518 | graf |
APPLE INC. | - | - | - | 3 808.50 | 4 166.50 | 1 508 880 | graf |
VGP | - | - | - | 3 700.00 | 3 700.00 | 0 | graf |
ALPHABET (GOOGLE) | - | - | - | 3 072.00 | 3 780.00 | 2 639 638 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 3 000.00 | 3 000.00 | 0 | graf |
ENERGOAQUA | 2 560.00 | 2 560.00 | 0 | 2 980.00 | 2 980.00 | 0 | graf |
EXXON MOBIL CORP. | - | - | - | 2 166.50 | 2 463.50 | 296 726 | graf |
KDYNIUM | - | - | - | 2 040.00 | 2 060.00 | 0 | graf |
KAROSERIA | - | - | - | 1 500.00 | 1 600.00 | 127 300 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 500.00 | 1 599.80 | 38 348 | graf |
TOMA | 1 320.00 | 1 360.00 | 330 360 | 1 340.00 | 1 340.00 | 0 | graf |
ČEZ | 987.00 | 1 099.00 | 6 242 905 284 | 987.00 | 1 096.00 | 172 571 879 | graf |
PILULKA LÉKÁRNY | 900.00 | 1 080.00 | 5 050 900 | 970.00 | 1 090.00 | 2 004 935 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 910.00 | 910.00 | 0 | graf |
TWITTER, INC | - | - | - | 882.50 | 1 020.00 | 655 751 | graf |
INTEL CORP. | - | - | - | 880.90 | 980.00 | 1 527 297 | graf |
METROSTAV | - | - | - | 870.00 | 930.00 | 66 000 | graf |
JÁCHYMOV PM | - | - | - | 600.00 | 720.00 | 32 820 | graf |
KOMERČNÍ BANKA | 574.50 | 644.00 | 2 719 112 197 | 581.00 | 642.00 | 90 891 396 | graf |
ATAS NÁCHOD | - | - | - | 550.00 | 585.00 | 0 | graf |
VIG | 545.00 | 577.00 | 30 535 272 | 546.00 | 578.00 | 2 243 955 | graf |
ERSTE GROUP BANK A | 533.00 | 619.00 | 2 139 669 485 | 535.00 | 618.00 | 69 065 997 | graf |
COLT CZ GROUP SE | 518.00 | 543.00 | 144 183 615 | 521.00 | 544.00 | 7 702 710 | graf |
DEUTSCHE TELEKOM | 458.15 | 467.00 | 233 352 | 445.00 | 466.40 | 219 623 | graf |
PRABOS PLUS | 398.00 | 400.00 | 49 750 | 380.00 | 398.00 | 88 054 | graf |
TESLA KARLÍN | - | - | - | 320.00 | 468.00 | 52 570 | graf |
ŠMERAL BRNO | - | - | - | 290.00 | 330.00 | 7 920 | graf |
KOFOLA CS | 282.00 | 289.00 | 10 620 134 | 285.00 | 293.00 | 3 239 309 | graf |
GEVORKYAN | 234.00 | 248.00 | 2 926 600 | 238.00 | 258.00 | 1 143 368 | graf |
FIXED.ZONE | 204.00 | 218.00 | 180 900 | 204.00 | 218.00 | 419 802 | graf |
DEUTSCHE BANK AG | 202.95 | 220.90 | 1 225 415 | 203.00 | 222.00 | 1 538 098 | graf |
AKRO OPF PROG.SPOL | - | - | - | 200.00 | 200.00 | 0 | graf |
FAGRON | - | - | - | 183.00 | 200.00 | 2 928 | graf |
AVAST | 142.80 | 204.20 | 1 051 221 839 | 143.90 | 202.20 | 50 821 322 | graf |
KARO LEATHER | 140.00 | 149.00 | 74 500 | 135.00 | 140.00 | 271 110 | graf |
E4U | 135.00 | 149.00 | 1 222 477 | 130.00 | 145.00 | 483 995 | graf |
AKRO OPF GLOBAL. | - | - | - | 122.00 | 122.00 | 0 | graf |
NOKIA CORP. | 120.92 | 124.86 | 1 316 027 | 117.00 | 124.00 | 1 099 443 | graf |
EMAN | 89.00 | 97.50 | 9 494 250 | 87.00 | 106.00 | 697 608 | graf |
MONETA MONEY BANK | 77.00 | 83.00 | 678 229 139 | 77.50 | 83.00 | 9 738 111 | graf |
CPI FIM | - | - | - | 15.50 | 16.20 | 931 407 | graf |
RMS MEZZANINE | 1.60 | 2.10 | 2 142 | 1.60 | 1.60 | 0 | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
TMR | 580.00 | 645.00 | 14 777 450 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB GLD IC2 | 4 205.16 | 4 345.33 | 405 220 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 102.00 | 104.00 | 2 382 850 | - | - | - | graf |
UNIMEX GROUP UIF | 864 000.00 | 890 000.00 | 4 450 000 | - | - | - | graf |
J&T BANKA 10% PERP | 103.00 | 106.99 | 9 149 080 | - | - | - | graf |
EB EGB TL5 | 28.12 | 36.87 | 27 320 | - | - | - | graf |
EB GLD TL9 | 1 025.76 | 1 204.22 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 20 000.00 | 20 000.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 5 800.00 | 5 800.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
FILLAMENTUM | 550.00 | 550.00 | 0 | - | - | - | graf |
RBI | 293.00 | 331.10 | 6 138 464 | - | - | - | graf |
OMV | 953.40 | 1 056.50 | 634 292 | - | - | - | graf |
FACC | 177.20 | 186.00 | 42 256 | - | - | - | graf |
ANDRITZ | 989.00 | 1 189.00 | 24 969 | - | - | - | graf |
VERBUND | 2 248.00 | 2 633.00 | 18 431 | - | - | - | graf |
IMMOFINANZ | 358.20 | 358.20 | 0 | - | - | - | graf |
UNIQA INS | 159.80 | 175.30 | 200 165 | - | - | - | graf |
WIENERBERGER | 505.80 | 617.60 | 157 342 | - | - | - | graf |
VOESTALPINE | 504.00 | 539.40 | 20 837 | - | - | - | graf |
ATS | 1 090.00 | 1 190.00 | 103 916 | - | - | - | graf |
BORUSSIA DORTMUND | 90.00 | 90.00 | 0 | - | - | - | graf |
RWE | 958.00 | 1 037.20 | 288 199 | - | - | - | graf |
VOLKSWAGEN | 3 487.50 | 3 672.50 | 194 960 | - | - | - | graf |
E.ON | 206.50 | 232.90 | 2 447 131 | - | - | - | graf |
UNILEVER | 1 050.00 | 1 100.00 | 76 400 | - | - | - | graf |
OTP BANK | 502.80 | 502.80 | 25 140 | - | - | - | graf |
MOL | 168.00 | 183.30 | 753 958 | - | - | - | graf |
JUVENTUS F.C. | 10.00 | 12.00 | 5 800 | - | - | - | graf |
HEINEKEN | 2 152.50 | 2 152.50 | 0 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 119.80 | 135.45 | 86 547 | - | - | - | graf |
ORLEN | 314.00 | 400.00 | 4 612 806 | - | - | - | graf |
SKANSKA | 370.00 | 403.80 | 118 525 | - | - | - | graf |
VOLVO | 350.00 | 350.00 | 17 500 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP HLB 5,00/23 | 97.00 | 97.00 | 0 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
MIXED A MKP SICAV | 860.00 | 860.00 | 0 | - | - | - | graf |
AQUILA RAF 5,00/23 | 95.51 | 97.00 | 1 239 169 | - | - | - | graf |
PRIMOCO UAV SE | 300.00 | 310.00 | 579 200 | - | - | - | graf |
II PODF. ZMJ SICAV | 1 090.00 | 1 090.00 | 0 | - | - | - | graf |
JTSEC 5,00/23 | 94.50 | 94.50 | 0 | - | - | - | graf |
LIB. O. M. 5,30/23 | 95.50 | 96.49 | 5 487 176 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ATOMTRACE | 40.00 | 40.00 | 0 | - | - | - | graf |
TMR F. CR 4,50/22 | 98.50 | 99.00 | 4 080 346 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 80.50 | 82.50 | 42 866 270 | - | - | - | graf |
JTFG X 4,75/24 | 94.00 | 94.00 | 0 | - | - | - | graf |
FIDUR.NMV. 5,60/24 | 94.01 | 96.00 | 1 693 580 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND R. 5,47/24 | 94.50 | 96.50 | 556 206 | - | - | - | graf |
EB LHA TS02 | 26.12 | 29.23 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
VIHOREV.CAP. SICAV | 1.21 | 1.21 | 0 | - | - | - | graf |
J&T EF IV 5,60/22 | 99.00 | 99.35 | 18 164 633 | - | - | - | graf |
HZL WHB VAR/22 | 100.15 | 100.15 | 0 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAZKA GR. 5,20/24 | 95.00 | 96.99 | 6 237 385 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB RWE TL01 | 81.18 | 94.74 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB DBK TS03 | 18.11 | 20.48 | 0 | - | - | - | graf |
STING TŘ. B SICAV | 1 270.00 | 1 270.00 | 2 000 250 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PPF FIN.H. VAR/27 | 99.50 | 99.50 | 301 991 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 159.00 | 159.00 | 0 | - | - | - | graf |
TOURB. INV.SICAV A | 326.00 | 332.00 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.60 | 1.61 | 0 | - | - | - | graf |
IFIS IF | 661 000.00 | 661 000.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 102.00 | 102.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 1.71 | 1.71 | 0 | - | - | - | graf |
FOCUS IFPZK | 36 800.00 | 36 800.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
TISORFOND IFPZK | 9.15 | 9.15 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 11 000.00 | 11 000.00 | 0 | - | - | - | graf |
COMES IFPZK | 108 000.00 | 108 000.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
EB CEZ TL08 | 85.90 | 96.78 | 0 | - | - | - | graf |
EB CEZ TL09 | 89.93 | 100.78 | 0 | - | - | - | graf |
EB VIG TL02 | 29.88 | 33.56 | 134 760 | - | - | - | graf |
EB ADIDAS TL01 | 64.33 | 127.97 | 176 059 | - | - | - | graf |
PHOTON ENERGY | 68.00 | 89.00 | 57 694 527 | - | - | - | graf |
MALOJA SICAV | 1.06 | 1.06 | 0 | - | - | - | graf |
CREAM SICAV | 805.00 | 805.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
EB EGB TL10 | 20.01 | 28.80 | 1 276 560 | - | - | - | graf |
EB SILVER TS09 | 235.66 | 311.17 | 0 | - | - | - | graf |
J&T FG 7,5% PERP | 90.00 | 95.00 | 1 568 400 | - | - | - | graf |
PROARTE B IFPZK | 145.00 | 145.00 | 0 | - | - | - | graf |
BABIČKIN D.5,75/25 | 101.53 | 101.53 | 0 | - | - | - | graf |
PALE F. F. 5,75/26 | 90.75 | 92.75 | 1 313 218 | - | - | - | graf |
EB ES50 BC06 | 976.24 | 997.53 | 0 | - | - | - | graf |
EB S&P 500 TL01 | 117.88 | 189.01 | 3 602 426 | - | - | - | graf |
EB WTI TL22 | 1 282.05 | 1 539.28 | 0 | - | - | - | graf |
EB S&P 500 TL02 | 246.36 | 315.63 | 0 | - | - | - | graf |
EB INFINEON TS05 | 38.38 | 49.30 | 0 | - | - | - | graf |
COLTCZ VAR/27 | 99.50 | 100.00 | 815 868 | - | - | - | graf |
CTP | 291.00 | 343.00 | 3 094 131 | - | - | - | graf |
FINEP B.Z. 3,95/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB AVAST BC02 | 1 088.91 | 1 115.96 | 0 | - | - | - | graf |
ROHLIK FIN.10,0/26 | 100.50 | 101.00 | 140 252 736 | - | - | - | graf |
FRAT.FUNDS 5,25/26 | 96.50 | 96.50 | 0 | - | - | - | graf |
GEVORK. CZ 4,50/26 | 100.34 | 100.34 | 0 | - | - | - | graf |
EB EURCZK TS19 | 25.23 | 28.53 | 0 | - | - | - | graf |
EB OMV TS05 | 40.07 | 47.20 | 0 | - | - | - | graf |
EB EURCZK TS20 | 18.80 | 22.10 | 69 508 | - | - | - | graf |
EB CEZ TL13 | 34.92 | 45.79 | 191 822 | - | - | - | graf |
EB WTI TL23 | 978.47 | 1 222.39 | 0 | - | - | - | graf |
EB KOM TS04 | 48.15 | 54.12 | 15 672 | - | - | - | graf |
EB EGB TS13 | 49.87 | 58.58 | 5 147 | - | - | - | graf |
EB BMW TS06 | 77.51 | 95.78 | 0 | - | - | - | graf |
EB EURUSD TS03 | 40.42 | 53.35 | 0 | - | - | - | graf |
COLTCZ VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB DAIMLER TS07 | 52.81 | 66.37 | 0 | - | - | - | graf |
EB LUFTHANSA TS04 | 5.06 | 7.24 | 0 | - | - | - | graf |
EB ADIDAS TS06 | 345.08 | 408.51 | 0 | - | - | - | graf |
SHELL | 627.80 | 676.50 | 1 105 911 | - | - | - | graf |
SATPO FIN. 7,10/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
WO&CO. RETAIL CZK | 59.00 | 62.50 | 0 | - | - | - | graf |
WO&CO. RETAIL EUR | 2.22 | 2.34 | 0 | - | - | - | graf |
WO&CO. OFFICE EUR | 1.69 | 1.73 | 0 | - | - | - | graf |
WO&CO. OFFICE CZK | 45.00 | 46.60 | 0 | - | - | - | graf |
EB S&P500 PC01 | 977.38 | 1 038.38 | 1 124 289 | - | - | - | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
HB REAVIS VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 7,41/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTGF XIII. 8,25/25 | 100.00 | 100.50 | 138 923 375 | - | - | - | graf |
COLOSEUM HOLDING | 200.00 | 246.00 | 420 400 | - | - | - | graf |
EPH 8,00/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB VOLKSWAGEN TL06 | 94.22 | 113.10 | 9 999 | - | - | - | graf |
EB EURCZK TL09 | 8.70 | 10.65 | 225 027 | - | - | - | graf |
EB NG TL04 | 85.18 | 108.74 | 0 | - | - | - | graf |
EB DBK TS09 | 7.62 | 8.06 | 0 | - | - | - | graf |
EB VOLKSWAGEN TS07 | 95.45 | 115.49 | 0 | - | - | - | graf |
EB CEZ TS14 | 30.80 | 35.30 | 0 | - | - | - | graf |
J&TEF CZ V 8,50/27 | 100.00 | 100.00 | 115 011 792 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIRECT 6,85/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB GOLD TS11 | 914.64 | 1 142.10 | 0 | - | - | - | graf |
EB WTI TS21 | 715.65 | 948.46 | 3 525 014 | - | - | - | graf |
EB MERCEDES TL01 | 23.87 | 37.19 | 0 | - | - | - | graf |
EB RWE TL02 | 16.94 | 29.56 | 10 311 | - | - | - | graf |
EB DAX PC01 | 3 173.14 | 3 406.62 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/24 | 98.76 | 98.76 | 0 | - | - | - | graf |
FOOTSHOP | 101.00 | 101.00 | 505 000 | - | - | - | graf |
FOOTSHOP 110 | 8.50 | 8.50 | 0 | - | - | - | graf |
FOOTSHOP 120 | 17.50 | 17.50 | 0 | - | - | - | graf |
FOOTSHOP 130 | 27.00 | 27.00 | 0 | - | - | - | graf |
JTPEG C.F. 0,00/27 | 66.55 | 68.35 | 12 263 270 | - | - | - | graf |
EB HENKEL TL05 | 35.45 | 45.24 | 0 | - | - | - | graf |
EB WTI TL24 | 336.12 | 558.77 | 1 285 869 | - | - | - | graf |
EB RBI TS04 | 9.30 | 13.31 | 0 | - | - | - | graf |
EB BMW TL05 | 36.36 | 55.30 | 9 461 | - | - | - | graf |
EB USDCZK TS16 | 3.56 | 15.43 | 0 | - | - | - | graf |
EB USDCZK TL09 | 19.47 | 32.20 | 0 | - | - | - | graf |
EB NG TS03 | 35.30 | 89.75 | 0 | - | - | - | graf |
EB ADIDAS TS07 | 130.96 | 194.01 | 36 359 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ASOLERO SICAV | 2.68 | 2.68 | 0 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
PSG 5,25/23 | 97.00 | 99.00 | 2 213 660 | - | - | - | graf |
IAA FQI IFPZK | 13 800.00 | 13 800.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.25 | 1.28 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 140.00 | 1 140.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTEF CZKI 5,00/23 | 97.00 | 97.50 | 14 577 083 | - | - | - | graf |
JTEF CZKII 5,25/25 | 89.00 | 92.50 | 10 998 688 | - | - | - | graf |
EB SIL IC02 | 434.06 | 490.20 | 3 948 784 | - | - | - | graf |
EB WTI IC03 | 1 577.88 | 1 799.07 | 3 014 030 | - | - | - | graf |
EB SAP TL01 | 15.42 | 37.80 | 165 361 | - | - | - | graf |
EB CBK TS03 | 13.57 | 15.85 | 43 905 | - | - | - | graf |
EB HENKEL TS01 | 73.07 | 83.41 | 0 | - | - | - | graf |
EB RBI TS02 | 38.39 | 42.71 | 0 | - | - | - | graf |
HEUREKA 5,25/25 | 90.50 | 94.00 | 3 586 163 | - | - | - | graf |
EB GLD TL10 | 457.98 | 654.20 | 11 215 | - | - | - | graf |
EB WTI TL19 | 2 015.05 | 2 304.41 | 441 516 | - | - | - | graf |
EB BMW TL03 | 97.89 | 116.67 | 0 | - | - | - | graf |
EB INFINEON TL03 | 32.12 | 43.28 | 0 | - | - | - | graf |
EB LUFTHANSA TL03 | 8.55 | 11.62 | 5 583 | - | - | - | graf |
EB SILVER TL08 | 90.34 | 152.90 | 2 048 962 | - | - | - | graf |
EPH 4,50/25 | 90.00 | 93.50 | 4 020 438 | - | - | - | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB DAX TL15 | 1 290.67 | 1 523.10 | 0 | - | - | - | graf |
EB KOM TL09 | 23.15 | 29.21 | 296 910 | - | - | - | graf |
EB DBK TL07 | 11.42 | 13.35 | 0 | - | - | - | graf |
EB CEZ TL11 | 80.21 | 91.12 | 4 837 | - | - | - | graf |
EB MONET TL04 | 45.03 | 50.66 | 0 | - | - | - | graf |
EB RBI TL03 | 10.94 | 14.67 | 10 325 | - | - | - | graf |
EB VOW TL04 | 184.24 | 212.64 | 0 | - | - | - | graf |
EB DBK TL08 | 7.68 | 9.65 | 0 | - | - | - | graf |
EB SAP TS03 | 139.97 | 162.41 | 0 | - | - | - | graf |
EB DAX TL16 | 772.19 | 1 006.15 | 991 200 | - | - | - | graf |
NUPEH CZ 5,90/25 | 75.00 | 76.90 | 157 143 | - | - | - | graf |
EN.-PRO GF 6,50/23 | 99.50 | 99.50 | 0 | - | - | - | graf |
HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
EB WTI PC04 | 2 344.87 | 2 671.44 | 558 774 | - | - | - | graf |
EB INFINEON TL04 | 11.91 | 23.14 | 395 864 | - | - | - | graf |
HB REAVIS 4,85/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAVARIN 0,00/26 | 74.00 | 76.00 | 12 017 475 | - | - | - | graf |
EB CBK TL04 | 5.53 | 7.81 | 1 842 | - | - | - | graf |
EB CEZ TL12 | 67.65 | 78.64 | 0 | - | - | - | graf |
EB OMV TL04 | 37.46 | 44.56 | 550 428 | - | - | - | graf |
EB EURCZK TS18 | 36.29 | 39.60 | 136 010 | - | - | - | graf |
TRIGEMA REF5,10/25 | 92.00 | 94.00 | 484 733 | - | - | - | graf |
NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAB FINANCE | 1 050.00 | 1 060.00 | 152 429 070 | - | - | - | graf |
PROPERI. SICAV-PIA | 1.08 | 1.10 | 0 | - | - | - | graf |
SALUTEM REAL.- PIA | 1.10 | 1.11 | 0 | - | - | - | graf |
RBI TL CEZ OE | 7.72 | 7.72 | 0 | - | - | - | graf |
RBI KOMB X3 L OE | 10.01 | 10.01 | 0 | - | - | - | graf |
RBI CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
RBI EBS X3 L OE | 10.94 | 10.94 | 0 | - | - | - | graf |
RBI VIGRP X3 L OE | 10.20 | 10.20 | 0 | - | - | - | graf |
RBI KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
RBI CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
RBI EBS X2 S OE | 9.42 | 9.42 | 0 | - | - | - | graf |
RBI VIGRP X2 S OE | 9.94 | 9.94 | 0 | - | - | - | graf |
J&T ARCH INV EUR H | 1.19 | 1.19 | 18 046 066 | - | - | - | graf |
J&T ARCH INV CZK H | 1.20 | 1.20 | 378 069 870 | - | - | - | graf |
EB NG TL02 | 121.76 | 181.13 | 26 592 | - | - | - | graf |
EB DAX TS16 | 913.00 | 1 142.55 | 2 460 004 | - | - | - | graf |
ALPHA Q. 5,25/26 | 94.00 | 94.00 | 284 100 | - | - | - | graf |
CSG VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
RBI CTPNV X3 L OE | 9.66 | 9.66 | 0 | - | - | - | graf |
RBI CTPNV X2 L OE | 9.78 | 9.78 | 0 | - | - | - | graf |
3MFUND MSI 5,70/26 | 90.00 | 97.00 | 1 354 988 | - | - | - | graf |
JTGF XI. 4,90/26 | 92.00 | 92.00 | 0 | - | - | - | graf |
J&T BK 6,50% PERP | 93.00 | 93.00 | 0 | - | - | - | graf |
EB S&P 500 TS02 | 153.34 | 226.68 | 2 943 676 | - | - | - | graf |
EB ADIDAS TS05 | 534.33 | 598.09 | 0 | - | - | - | graf |
EB MONETA TL05 | 14.42 | 20.17 | 0 | - | - | - | graf |
EB VOLKSWAGEN TS06 | 266.06 | 296.09 | 0 | - | - | - | graf |
EB KOM TL10 | 5.52 | 11.69 | 340 599 | - | - | - | graf |
J&T BK 7,00% PERP | 100.62 | 101.23 | 3 868 820 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
09.05. 02:33 Dnes se v LUXu (wittig, Akcie ORCO Property Group)
08.05. 23:06 ... jak se vyhnout námitkám (Rup nepřih, Akcie ČEZ)
08.05. 23:00 továrna na baterie (Mono, Akcie ČEZ)
08.05. 22:55 Dnes se v LUXu (Newbie, Akcie ORCO Property Group)
08.05. 22:24 ... jak se vyhnout námitkám (Fenyl, Akcie ČEZ)
08.05. 22:23 ČEZ - tragéd Make (Fenyl, Akcie ČEZ)
08.05. 22:18 ... jak se vyhnout námitkám (Fenyl, Akcie ČEZ)
08.05. 22:11 ... jak se vyhnout námitkám (Rup nepřih, Akcie ČEZ)
08.05. 22:09 ... ale trvalo to (Rup nepřih, Akcie ČEZ)
08.05. 22:01 ... Mono se dočkal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?