Burza Praha souhrny dle akcií za měsíc 202302
Burza Praha souhrny dle akcií za měsíc 202302 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
3MFUND MSI 5,70/26 | 90.00 | 92.00 | 6 209 285 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 150.00 | 150.00 | 0 | graf |
AKRO OPF PROG.SPOL | - | - | - | 160.00 | 160.00 | 0 | graf |
ALPHA Q. 5,25/26 | 90.00 | 90.00 | 0 | - | - | - | graf |
ALPHABET (GOOGLE) | - | - | - | 2 090.00 | 2 479.50 | 3 519 458 | graf |
ANDRITZ | 1 301.00 | 1 301.00 | 0 | - | - | - | graf |
APPLE INC. | - | - | - | 3 316.00 | 3 400.00 | 707 030 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUILA RAF 5,00/23 | 97.01 | 97.01 | 0 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ASOLERO SICAV | 2.68 | 2.68 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 600.00 | 600.00 | 0 | graf |
ATOMTRACE | 31.00 | 31.00 | 0 | - | - | - | graf |
ATS | 698.00 | 711.00 | 106 850 | - | - | - | graf |
BABIČKIN D.5,75/25 | 101.53 | 101.53 | 0 | - | - | - | graf |
Bezvavlasy | 490.00 | 530.00 | 1 366 880 | 486.00 | 525.00 | 347 320 | graf |
BORUSSIA DORTMUND | 110.00 | 110.00 | 0 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 940.00 | 3 000.00 | 42 000 | graf |
BUDĚJOVICKÁ IFPZK | 21 200.00 | 21 200.00 | 0 | - | - | - | graf |
COLOSEUM HOLDING | 150.00 | 190.00 | 75 000 | - | - | - | graf |
COLT CZ GROUP SE | 575.00 | 590.00 | 172 670 952 | 580.00 | 599.00 | 7 679 774 | graf |
COLTCZ VAR/27 | 99.60 | 99.60 | 0 | - | - | - | graf |
COLTCZ VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
COMES IFPZK | 108 000.00 | 108 000.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.28 | 1.28 | 0 | - | - | - | graf |
CPI FIM | - | - | - | 14.00 | 14.40 | 434 344 | graf |
CREAM SICAV | 805.00 | 805.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/26 | 98.30 | 98.30 | 0 | - | - | - | graf |
CTP | 303.00 | 342.00 | 3 248 479 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 000.00 | 13 900.00 | 24 100 | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ | 906.50 | 1 047.00 | 9 167 109 594 | 906.00 | 1 042.00 | 234 801 432 | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
ČS 7,41/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSNF SICAV - PIA | 1.21 | 1.21 | 0 | - | - | - | graf |
ČSNF SICAV 7,80/26 | 99.81 | 99.81 | 0 | - | - | - | graf |
ČSNF SICAV 8,10/26 | 101.04 | 101.04 | 0 | - | - | - | graf |
ČSNF SICAV VAR/26 | 99.78 | 99.78 | 0 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEUTSCHE BANK AG | 270.90 | 290.45 | 1 915 236 | 269.00 | 286.00 | 1 348 334 | graf |
DEUTSCHE TELEKOM | 475.45 | 505.00 | 364 111 | 472.30 | 500.00 | 335 860 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIRECT 6,85/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
E.ON | 232.90 | 247.70 | 1 677 536 | - | - | - | graf |
E4U | 128.00 | 138.00 | 671 434 | 130.00 | 149.00 | 60 369 | graf |
EB ADIDAS TL05 | 117.49 | 172.16 | 471 190 | - | - | - | graf |
EB ADIDAS TS05 | 552.02 | 603.09 | 0 | - | - | - | graf |
EB ADIDAS TS06 | 370.04 | 421.81 | 0 | - | - | - | graf |
EB ADIDAS TS07 | 164.14 | 216.71 | 10 597 | - | - | - | graf |
EB ADIDAS TS08 | 27.99 | 54.47 | 0 | - | - | - | graf |
EB AVAST BC02 | 1 147.25 | 1 154.72 | 0 | - | - | - | graf |
EB BMW TL03 | 143.90 | 155.36 | 0 | - | - | - | graf |
EB BMW TL05 | 83.36 | 94.80 | 0 | - | - | - | graf |
EB BMW TS06 | 26.98 | 39.51 | 318 947 | - | - | - | graf |
EB CBK TL04 | 13.74 | 17.40 | 0 | - | - | - | graf |
EB CBK TS03 | 2.60 | 6.49 | 105 740 | - | - | - | graf |
EB CEZ TL08 | 77.02 | 91.56 | 0 | - | - | - | graf |
EB CEZ TL09 | 81.22 | 95.78 | 187 | - | - | - | graf |
EB CEZ TL11 | 71.07 | 85.59 | 0 | - | - | - | graf |
EB CEZ TL12 | 57.94 | 72.41 | 0 | - | - | - | graf |
EB CEZ TL13 | 23.41 | 37.73 | 1 812 940 | - | - | - | graf |
EB CEZ TS14 | 31.95 | 46.11 | 420 713 | - | - | - | graf |
EB DAIMLER TS07 | 16.12 | 29.51 | 316 782 | - | - | - | graf |
EB DAX PC01 | 3 590.85 | 3 675.94 | 3 630 177 | - | - | - | graf |
EB DAX TL15 | 1 759.65 | 1 842.12 | 0 | - | - | - | graf |
EB DAX TL16 | 1 252.10 | 1 335.76 | 2 222 904 | - | - | - | graf |
EB DAX TS16 | 422.28 | 514.83 | 507 387 | - | - | - | graf |
EB DBK TL07 | 18.14 | 20.53 | 0 | - | - | - | graf |
EB DBK TL08 | 14.46 | 16.85 | 0 | - | - | - | graf |
EB DBK TS03 | 8.72 | 11.34 | 491 922 | - | - | - | graf |
EB EGB TL10 | 48.97 | 54.72 | 2 181 843 | - | - | - | graf |
EB EGB TL14 | 29.09 | 34.84 | 33 582 | - | - | - | graf |
EB EGB TL5 | 56.96 | 62.70 | 0 | - | - | - | graf |
EB EGB TS13 | 19.75 | 25.28 | 109 303 | - | - | - | graf |
EB ES50 BC06 | 992.64 | 1 001.84 | 0 | - | - | - | graf |
EB EURCZK TL10 | 3.56 | 8.66 | 821 645 | - | - | - | graf |
EB EURCZK TS18 | 49.42 | 53.68 | 0 | - | - | - | graf |
EB EURCZK TS19 | 38.16 | 42.39 | 0 | - | - | - | graf |
EB EURCZK TS20 | 31.62 | 35.83 | 0 | - | - | - | graf |
EB EURUSD TS03 | 25.89 | 34.83 | 0 | - | - | - | graf |
EB GLD IC2 | 4 027.81 | 4 204.40 | 846 737 | - | - | - | graf |
EB GLD TL10 | 499.69 | 761.45 | 820 475 | - | - | - | graf |
EB GLD TL9 | 1 043.43 | 1 277.86 | 31 276 | - | - | - | graf |
EB GOLD TS11 | 560.06 | 844.31 | 495 284 | - | - | - | graf |
EB HENKEL TL05 | 36.46 | 46.51 | 0 | - | - | - | graf |
EB HENKEL TS01 | 62.66 | 74.11 | 148 | - | - | - | graf |
EB INFINEON TL03 | 51.97 | 59.19 | 115 | - | - | - | graf |
EB INFINEON TL04 | 32.14 | 39.30 | 1 885 613 | - | - | - | graf |
EB INFINEON TS05 | 18.11 | 25.48 | 16 983 | - | - | - | graf |
EB KOM BC05 | 1 088.73 | 1 095.76 | 108 864 | - | - | - | graf |
EB KOM TL09 | 42.39 | 44.60 | 476 670 | - | - | - | graf |
EB KOM TS04 | 33.21 | 35.53 | 0 | - | - | - | graf |
EB LHA TS02 | 14.59 | 16.51 | 0 | - | - | - | graf |
EB LUFTHANSA TL03 | 19.45 | 21.37 | 161 052 | - | - | - | graf |
EB MERCEDES TL01 | 53.97 | 66.76 | 0 | - | - | - | graf |
EB MONET TL04 | 46.87 | 53.53 | 0 | - | - | - | graf |
EB MONETA TL05 | 14.88 | 21.41 | 32 740 | - | - | - | graf |
EB NG TL05 | 23.06 | 23.06 | 0 | - | - | - | graf |
EB NG TS03 | 204.41 | 219.26 | 0 | - | - | - | graf |
EB OMV TL04 | 44.30 | 55.28 | 124 560 | - | - | - | graf |
EB OMV TS05 | 24.04 | 35.28 | 0 | - | - | - | graf |
EB RBI TL03 | 16.24 | 21.97 | 2 824 | - | - | - | graf |
EB RBI TS02 | 28.47 | 34.45 | 0 | - | - | - | graf |
EB RWE TL01 | 78.86 | 84.07 | 0 | - | - | - | graf |
EB RWE TL02 | 15.81 | 20.35 | 632 118 | - | - | - | graf |
EB RWE TS03 | 26.30 | 30.56 | 0 | - | - | - | graf |
EB S&P 500 TL02 | 194.85 | 238.92 | 1 338 279 | - | - | - | graf |
EB S&P 500 TS02 | 162.43 | 212.75 | 403 554 | - | - | - | graf |
EB S&P500 PC01 | 867.57 | 906.35 | 94 135 | - | - | - | graf |
EB SAP TL03 | 79.54 | 92.14 | 0 | - | - | - | graf |
EB SAP TS03 | 88.65 | 99.29 | 0 | - | - | - | graf |
EB SIL IC02 | 455.15 | 518.64 | 4 155 052 | - | - | - | graf |
EB SILVER TL08 | 134.52 | 203.87 | 1 027 752 | - | - | - | graf |
EB SILVER TS09 | 141.58 | 215.10 | 1 961 059 | - | - | - | graf |
EB VIG TL02 | 34.39 | 36.88 | 54 300 | - | - | - | graf |
EB VOLKSWAGEN TL06 | 110.03 | 122.67 | 222 057 | - | - | - | graf |
EB VOLKSWAGEN TS06 | 242.32 | 255.43 | 0 | - | - | - | graf |
EB VOLKSWAGEN TS07 | 70.11 | 82.68 | 0 | - | - | - | graf |
EB VOW TL04 | 198.47 | 211.14 | 0 | - | - | - | graf |
EB WTI IC03 | 1 256.90 | 1 361.86 | 251 212 | - | - | - | graf |
EB WTI PC04 | 1 869.52 | 2 025.64 | 0 | - | - | - | graf |
EB WTI TL22 | 911.23 | 1 046.85 | 1 698 100 | - | - | - | graf |
EB WTI TL23 | 620.70 | 756.39 | 102 410 | - | - | - | graf |
EB WTI TL25 | 342.16 | 477.89 | 252 882 | - | - | - | graf |
EB WTI TS21 | 933.94 | 1 082.37 | 0 | - | - | - | graf |
EB WTI TS22 | 563.27 | 708.21 | 0 | - | - | - | graf |
EMAN | 78.50 | 79.00 | 39 250 | 78.00 | 81.50 | 344 336 | graf |
EN.-PRO GF 6,50/23 | 98.00 | 99.50 | 554 649 | - | - | - | graf |
ENERGOAQUA | 2 460.00 | 2 480.00 | 98 400 | 2 480.00 | 2 580.00 | 102 280 | graf |
EPH 4,50/25 | 92.00 | 94.00 | 14 956 694 | - | - | - | graf |
EPH 8,00/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 817.60 | 873.40 | 1 670 197 264 | 820.00 | 868.80 | 41 086 587 | graf |
EUC VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 2 400.00 | 2 561.00 | 281 148 | graf |
FACC | 163.00 | 174.40 | 50 801 | - | - | - | graf |
FAGRON | - | - | - | 218.00 | 274.00 | 12 363 818 | graf |
FIDUR.NMV. 5,60/24 | 97.00 | 97.00 | 0 | - | - | - | graf |
FILLAMENTUM | 199.00 | 199.00 | 0 | - | - | - | graf |
FINEP B.Z. 3,95/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP HLB 5,00/23 | 99.50 | 99.50 | 0 | - | - | - | graf |
FIO BANKA 5,00/27 | - | - | - | 9 550.00 | 9 680.00 | 1 317 557 | graf |
FIXED.ZONE | 182.00 | 200.00 | 139 900 | 188.00 | 196.00 | 297 692 | graf |
FOCUS IFPZK | 36 800.00 | 36 800.00 | 0 | - | - | - | graf |
FOOTSHOP | 101.00 | 103.00 | 434 557 | - | - | - | graf |
FOOTSHOP 110 | 8.50 | 8.50 | 0 | - | - | - | graf |
FOOTSHOP 120 | 17.50 | 17.50 | 0 | - | - | - | graf |
FOOTSHOP 130 | 27.00 | 27.00 | 0 | - | - | - | graf |
FRAT.FUNDS 5,25/26 | 91.75 | 91.75 | 0 | - | - | - | graf |
GEN DIGITAL | 458.00 | 514.00 | 14 054 134 | 465.00 | 508.00 | 1 338 264 | graf |
GEVORK. CZ 4,50/26 | 100.34 | 100.34 | 0 | - | - | - | graf |
GEVORKYAN | 228.00 | 242.00 | 2 836 800 | 228.00 | 248.00 | 768 674 | graf |
HARDWARIO | 16.00 | 16.90 | 476 900 | - | - | - | graf |
HB REAVIS 4,85/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HB REAVIS VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HEINEKEN | 2 140.00 | 2 140.00 | 0 | - | - | - | graf |
HEUREKA 5,25/25 | 92.50 | 94.50 | 4 465 244 | - | - | - | graf |
Holcim (Česko) | - | - | - | 6 550.00 | 7 100.00 | 99 100 | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
IFIS IF | 661 000.00 | 661 000.00 | 0 | - | - | - | graf |
IMMOFINANZ | 282.60 | 301.00 | 14 174 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 140.00 | 1 140.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 575.00 | 688.00 | 2 484 900 | graf |
J&T A.C.S. VAR/32 | 102.00 | 102.00 | 1 058 738 | - | - | - | graf |
J&T ARCH INV CZK H | 1.21 | 1.23 | 213 707 468 | - | - | - | graf |
J&T ARCH INV EUR H | 1.15 | 1.18 | 19 580 747 | - | - | - | graf |
J&T BANKA 10% PERP | 101.99 | 103.00 | 4 390 540 | - | - | - | graf |
J&T BK 6,50% PERP | 92.88 | 92.88 | 0 | - | - | - | graf |
J&T BK 7,00% PERP | 100.62 | 101.23 | 2 741 915 | - | - | - | graf |
J&T BK II 9% PERP | 99.00 | 101.99 | 13 506 450 | - | - | - | graf |
J&T BK III 9% PERP | 101.00 | 101.00 | 0 | - | - | - | graf |
J&T FG 7,5% PERP | 93.00 | 93.00 | 0 | - | - | - | graf |
J&TEF CZ V 8,50/27 | 100.00 | 100.00 | 233 246 405 | - | - | - | graf |
JÁCHYMOV PM | - | - | - | 840.00 | 1 000.00 | 1 000 | graf |
JTEF CZKI 5,00/23 | 98.75 | 100.00 | 336 712 017 | - | - | - | graf |
JTEF CZKII 5,25/25 | 91.50 | 93.99 | 38 524 925 | - | - | - | graf |
JTEF CZKVI 8,50/26 | 100.00 | 100.00 | 276 114 089 | - | - | - | graf |
JTFG X 4,75/24 | 94.00 | 95.49 | 19 976 429 | - | - | - | graf |
JTGF XI. 4,90/26 | 90.75 | 92.00 | 11 007 467 | - | - | - | graf |
JTGF XIII. 8,25/25 | 103.00 | 103.00 | 0 | - | - | - | graf |
JTPEG C.F. 0,00/27 | 70.75 | 71.05 | 15 766 721 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 84.11 | 85.50 | 3 054 192 | - | - | - | graf |
JTSEC 5,00/23 | 96.50 | 97.50 | 2 975 000 | - | - | - | graf |
JUVENTUS F.C. | 11.00 | 11.00 | 1 100 | - | - | - | graf |
KARO LEATHER | 125.00 | 170.00 | 1 590 500 | 117.00 | 177.00 | 1 695 978 | graf |
KAROSERIA | - | - | - | 1 480.00 | 1 490.00 | 59 200 | graf |
KDYNIUM | - | - | - | 2 040.00 | 2 040.00 | 0 | graf |
KGHM POLSKA-MIEDZ | 154.15 | 160.80 | 10 688 | - | - | - | graf |
KOFOLA CS | 246.00 | 254.00 | 16 345 128 | 247.00 | 255.00 | 3 273 421 | graf |
KOMERČNÍ BANKA | 734.00 | 751.50 | 2 757 081 568 | 737.50 | 753.00 | 72 294 474 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 6 500.00 | 6 650.00 | 0 | graf |
LIB. O. M. 5,30/23 | 97.00 | 98.29 | 17 054 772 | - | - | - | graf |
LUCROS IFPZK | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
M&T 1997 | 28 600.00 | 29 000.00 | 232 000 | 28 600.00 | 30 000.00 | 28 600 | graf |
MALOJA SICAV | 1.06 | 1.06 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 5 795.00 | 6 000.00 | 432 540 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 652.20 | 1 770.00 | 321 984 | graf |
META PLATFORMS | - | - | - | 3 560.00 | 4 150.00 | 1 123 492 | graf |
METROSTAV | - | - | - | 895.00 | 975.00 | 38 265 | graf |
MICROSOFT CORP. | - | - | - | 5 452.00 | 5 950.00 | 1 291 007 | graf |
MIXED A MKP SICAV | 855.00 | 855.00 | 0 | - | - | - | graf |
MND VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
MOL | 150.00 | 165.00 | 183 455 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB 8,00/26 | 102.00 | 104.00 | 13 897 630 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MONEY BANK | 80.00 | 87.70 | 835 824 308 | 80.30 | 88.00 | 18 759 562 | graf |
NATLAND IFPZK PIA | 163.00 | 163.00 | 0 | - | - | - | graf |
NATLAND R. 5,47/24 | 95.00 | 98.99 | 390 010 | - | - | - | graf |
NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
NOKIA CORP. | 104.00 | 106.00 | 585 810 | 104.00 | 106.20 | 910 029 | graf |
NUPEH CZ 5,90/25 | 70.00 | 70.00 | 0 | - | - | - | graf |
OMV | 1 040.00 | 1 129.50 | 209 852 | - | - | - | graf |
ORLEN | 310.00 | 327.00 | 2 125 922 | - | - | - | graf |
OTP BANK | 595.00 | 595.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 11 000.00 | 11 000.00 | 0 | - | - | - | graf |
PALE F. F. 5,75/26 | 90.75 | 92.75 | 936 986 | - | - | - | graf |
PHILIP MORRIS ČR A | 16 800.00 | 17 440.00 | 78 515 940 | 16 880.00 | 17 520.00 | 17 309 420 | graf |
PHOTON EN. 6,00/23 | 98.00 | 98.00 | 0 | 30 000.00 | 30 000.00 | 0 | graf |
PHOTON ENERGY | 65.40 | 69.40 | 17 235 965 | - | - | - | graf |
PILULKA LÉKÁRNY | 640.00 | 750.00 | 5 437 200 | 675.00 | 765.00 | 2 000 060 | graf |
PRABOS PLUS | 161.00 | 218.00 | 2 688 375 | 161.00 | 216.00 | 2 347 601 | graf |
PRAGORENT PIA | 1.76 | 1.76 | 0 | - | - | - | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 17 200.00 | 19 000.00 | 630 500 | graf |
PRIMOCO UAV SE | 376.00 | 410.00 | 5 484 840 | - | - | - | graf |
PROARTE B IFPZK | 142.00 | 145.00 | 0 | - | - | - | graf |
PROPERI. SICAV-PIA | 1.10 | 1.13 | 0 | - | - | - | graf |
PSG 5,25/23 | 99.00 | 99.75 | 1 354 159 | - | - | - | graf |
PSG VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
RBI | 349.80 | 400.20 | 6 655 477 | - | - | - | graf |
RBI CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
RBI CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
RBI CTPNV X2 L OE | 9.78 | 9.78 | 0 | - | - | - | graf |
RBI CTPNV X3 L OE | 9.66 | 9.66 | 0 | - | - | - | graf |
RBI EBS X2 S OE | 9.42 | 9.42 | 0 | - | - | - | graf |
RBI EBS X3 L OE | 10.94 | 10.94 | 0 | - | - | - | graf |
RBI KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
RBI KOMB X3 L OE | 10.01 | 10.01 | 0 | - | - | - | graf |
RBI TL CEZ OE | 7.72 | 7.72 | 0 | - | - | - | graf |
RBI VIGRP X2 S OE | 9.94 | 9.94 | 0 | - | - | - | graf |
RBI VIGRP X3 L OE | 10.20 | 10.20 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 1.50 | 2.08 | 95 028 | 2.00 | 2.00 | 450 | graf |
ROHLIK FIN.10,0/26 | 100.00 | 100.50 | 106 307 825 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
RWE | 929.00 | 968.20 | 39 874 | - | - | - | graf |
SAB FINANCE | 1 030.00 | 1 060.00 | 2 176 010 | - | - | - | graf |
SAFETY REAL IFPZK | 6 300.00 | 6 300.00 | 0 | - | - | - | graf |
SALUTEM REAL.- PIA | 1.14 | 1.15 | 0 | - | - | - | graf |
SATPO FIN. 7,10/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAVARIN 0,00/26 | 76.00 | 76.45 | 6 818 575 | - | - | - | graf |
SAZKA GR. 5,20/24 | 96.05 | 96.05 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 4 400.00 | 4 500.00 | 130 500 | graf |
SEMPER POD.NUM.PIA | 1.50 | 1.51 | 0 | - | - | - | graf |
SHELL | 640.80 | 689.00 | 139 463 | - | - | - | graf |
SKANSKA | 390.40 | 422.60 | 93 125 | - | - | - | graf |
SPILBERK SICAV | 1.65 | 1.65 | 0 | - | - | - | graf |
SPP 13T 20/01 | 99.37 | 99.37 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/24 | 98.76 | 98.76 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/24 | 96.76 | 96.76 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,75/32 | 99.17 | 99.17 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,95/37 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,50/35 | 105.56 | 105.56 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/30 | 107.21 | 107.21 | 0 | 10 050.00 | 10 050.00 | 0 | graf |
ST.DLUHOP. 5,50/28 | 107.40 | 107.40 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
ST.DLUHOP. 6,00/26 | 103.57 | 103.57 | 0 | 10 500.00 | 10 500.00 | 0 | graf |
ST.DLUHOP. 6,20/31 | 98.46 | 98.46 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/24 | 100.68 | 100.68 | 0 | 10 150.00 | 10 150.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/31 | 100.51 | 100.51 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STING TŘ. B SICAV | 1 270.00 | 1 270.00 | 0 | - | - | - | graf |
ŠMERAL BRNO | - | - | - | 222.00 | 222.00 | 0 | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TESLA KARLÍN | - | - | - | 380.00 | 382.00 | 32 680 | graf |
TISORFOND IFPZK | 10.70 | 10.70 | 0 | - | - | - | graf |
TMR | 520.00 | 555.00 | 924 010 | - | - | - | graf |
TOMA | 1 290.00 | 1 350.00 | 116 140 | 1 310.00 | 1 350.00 | 70 080 | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/25 | 92.00 | 96.00 | 1 527 882 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNILEVER | 1 060.00 | 1 070.00 | 4 280 | - | - | - | graf |
UNIMEX GROUP UIF | 890 000.00 | 890 000.00 | 0 | - | - | - | graf |
UNIQA INS | 181.80 | 189.00 | 192 830 | - | - | - | graf |
VERBUND | 1 806.50 | 1 957.00 | 75 270 | - | - | - | graf |
VIG | 587.00 | 614.00 | 29 712 861 | 592.00 | 607.00 | 3 524 928 | graf |
VIHOREV.CAP. SICAV | 1.29 | 1.29 | 0 | - | - | - | graf |
VOESTALPINE | 725.60 | 807.40 | 92 591 | - | - | - | graf |
VOLKSWAGEN | 3 030.00 | 3 149.00 | 1 280 501 | - | - | - | graf |
VOLKSWAGEN AG | - | - | - | 3 925.00 | 4 066.00 | 799 398 | graf |
VOLVO | 396.00 | 396.00 | 11 880 | - | - | - | graf |
WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
WIENERBERGER | 638.80 | 695.80 | 81 466 | - | - | - | graf |
WO&CO. OFFICE CZK | 47.60 | 51.00 | 0 | - | - | - | graf |
WO&CO. OFFICE EUR | 1.75 | 1.84 | 0 | - | - | - | graf |
WO&CO. RETAIL CZK | 65.00 | 68.50 | 0 | - | - | - | graf |
WO&CO. RETAIL EUR | 2.40 | 2.52 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 06:24 KB nebo Moneta a kdy? (On the roa, Akcie KOMERČNÍ BANKA)
27.04. 04:50 Mono (pavelpetr, Akcie ČEZ)
27.04. 00:52 KB nebo Moneta a kdy? (Dakkon, Akcie KOMERČNÍ BANKA)
27.04. 00:22 Tes (Tes, Akcie ORCO Property Group)
27.04. 00:04 Akcie Erste (pavelpetr, Akcie ČEZ)
26.04. 23:05 Akcie Erste (Mono, Akcie ČEZ)
26.04. 23:05 Akcie Erste (Libuna, Akcie ČEZ)
26.04. 22:53 Mono (Mono, Akcie ČEZ)
26.04. 22:51 ČEZ - dobíjecí stanice 2024 (Mono, Akcie ČEZ)
26.04. 22:13 Tunel do Vídně (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?