Burza Praha souhrny dle akcií za měsíc 202302
Burza Praha souhrny dle akcií za měsíc 202302 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 906.50 | 1 047.00 | 9 167 109 594 | 906.00 | 1 042.00 | 234 801 432 | graf |
KOMERČNÍ BANKA | 734.00 | 751.50 | 2 757 081 568 | 737.50 | 753.00 | 72 294 474 | graf |
ERSTE GROUP BANK A | 817.60 | 873.40 | 1 670 197 264 | 820.00 | 868.80 | 41 086 587 | graf |
MONETA MONEY BANK | 80.00 | 87.70 | 835 824 308 | 80.30 | 88.00 | 18 759 562 | graf |
PHILIP MORRIS ČR A | 16 800.00 | 17 440.00 | 78 515 940 | 16 880.00 | 17 520.00 | 17 309 420 | graf |
FAGRON | - | - | - | 218.00 | 274.00 | 12 363 818 | graf |
COLT CZ GROUP SE | 575.00 | 590.00 | 172 670 952 | 580.00 | 599.00 | 7 679 774 | graf |
VIG | 587.00 | 614.00 | 29 712 861 | 592.00 | 607.00 | 3 524 928 | graf |
ALPHABET (GOOGLE) | - | - | - | 2 090.00 | 2 479.50 | 3 519 458 | graf |
KOFOLA CS | 246.00 | 254.00 | 16 345 128 | 247.00 | 255.00 | 3 273 421 | graf |
INTEL CORP. | - | - | - | 575.00 | 688.00 | 2 484 900 | graf |
PRABOS PLUS | 161.00 | 218.00 | 2 688 375 | 161.00 | 216.00 | 2 347 601 | graf |
PILULKA LÉKÁRNY | 640.00 | 750.00 | 5 437 200 | 675.00 | 765.00 | 2 000 060 | graf |
KARO LEATHER | 125.00 | 170.00 | 1 590 500 | 117.00 | 177.00 | 1 695 978 | graf |
DEUTSCHE BANK AG | 270.90 | 290.45 | 1 915 236 | 269.00 | 286.00 | 1 348 334 | graf |
GEN DIGITAL | 458.00 | 514.00 | 14 054 134 | 465.00 | 508.00 | 1 338 264 | graf |
FIO BANKA 5,00/27 | - | - | - | 9 550.00 | 9 680.00 | 1 317 557 | graf |
MICROSOFT CORP. | - | - | - | 5 452.00 | 5 950.00 | 1 291 007 | graf |
META PLATFORMS | - | - | - | 3 560.00 | 4 150.00 | 1 123 492 | graf |
NOKIA CORP. | 104.00 | 106.00 | 585 810 | 104.00 | 106.20 | 910 029 | graf |
VOLKSWAGEN AG | - | - | - | 3 925.00 | 4 066.00 | 799 398 | graf |
GEVORKYAN | 228.00 | 242.00 | 2 836 800 | 228.00 | 248.00 | 768 674 | graf |
APPLE INC. | - | - | - | 3 316.00 | 3 400.00 | 707 030 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 17 200.00 | 19 000.00 | 630 500 | graf |
CPI FIM | - | - | - | 14.00 | 14.40 | 434 344 | graf |
MCDONALDS CORP. | - | - | - | 5 795.00 | 6 000.00 | 432 540 | graf |
Bezvavlasy | 490.00 | 530.00 | 1 366 880 | 486.00 | 525.00 | 347 320 | graf |
EMAN | 78.50 | 79.00 | 39 250 | 78.00 | 81.50 | 344 336 | graf |
DEUTSCHE TELEKOM | 475.45 | 505.00 | 364 111 | 472.30 | 500.00 | 335 860 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 652.20 | 1 770.00 | 321 984 | graf |
FIXED.ZONE | 182.00 | 200.00 | 139 900 | 188.00 | 196.00 | 297 692 | graf |
EXXON MOBIL CORP. | - | - | - | 2 400.00 | 2 561.00 | 281 148 | graf |
SELGEN | - | - | - | 4 400.00 | 4 500.00 | 130 500 | graf |
ENERGOAQUA | 2 460.00 | 2 480.00 | 98 400 | 2 480.00 | 2 580.00 | 102 280 | graf |
Holcim (Česko) | - | - | - | 6 550.00 | 7 100.00 | 99 100 | graf |
TOMA | 1 290.00 | 1 350.00 | 116 140 | 1 310.00 | 1 350.00 | 70 080 | graf |
E4U | 128.00 | 138.00 | 671 434 | 130.00 | 149.00 | 60 369 | graf |
KAROSERIA | - | - | - | 1 480.00 | 1 490.00 | 59 200 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 940.00 | 3 000.00 | 42 000 | graf |
METROSTAV | - | - | - | 895.00 | 975.00 | 38 265 | graf |
TESLA KARLÍN | - | - | - | 380.00 | 382.00 | 32 680 | graf |
M&T 1997 | 28 600.00 | 29 000.00 | 232 000 | 28 600.00 | 30 000.00 | 28 600 | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 000.00 | 13 900.00 | 24 100 | graf |
JÁCHYMOV PM | - | - | - | 840.00 | 1 000.00 | 1 000 | graf |
RMS MEZZANINE | 1.50 | 2.08 | 95 028 | 2.00 | 2.00 | 450 | graf |
ATAS NÁCHOD | - | - | - | 600.00 | 600.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 222.00 | 222.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 6 500.00 | 6 650.00 | 0 | graf |
KDYNIUM | - | - | - | 2 040.00 | 2 040.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 150.00 | 150.00 | 0 | graf |
AKRO OPF PROG.SPOL | - | - | - | 160.00 | 160.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PHOTON EN. 6,00/23 | 98.00 | 98.00 | 0 | 30 000.00 | 30 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,95/37 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/30 | 107.21 | 107.21 | 0 | 10 050.00 | 10 050.00 | 0 | graf |
ST.DLUHOP. 5,50/28 | 107.40 | 107.40 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,50/35 | 105.56 | 105.56 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/24 | 100.68 | 100.68 | 0 | 10 150.00 | 10 150.00 | 0 | graf |
ST.DLUHOP. 6,00/26 | 103.57 | 103.57 | 0 | 10 500.00 | 10 500.00 | 0 | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/24 | 96.76 | 96.76 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,75/32 | 99.17 | 99.17 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/31 | 100.51 | 100.51 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EPH 4,50/25 | 92.00 | 94.00 | 14 956 694 | - | - | - | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB DAX TL15 | 1 759.65 | 1 842.12 | 0 | - | - | - | graf |
EB KOM TL09 | 42.39 | 44.60 | 476 670 | - | - | - | graf |
EB DBK TL07 | 18.14 | 20.53 | 0 | - | - | - | graf |
EB CEZ TL11 | 71.07 | 85.59 | 0 | - | - | - | graf |
EB MONET TL04 | 46.87 | 53.53 | 0 | - | - | - | graf |
EB RBI TL03 | 16.24 | 21.97 | 2 824 | - | - | - | graf |
EB VOW TL04 | 198.47 | 211.14 | 0 | - | - | - | graf |
EB BMW TL03 | 143.90 | 155.36 | 0 | - | - | - | graf |
EB INFINEON TL03 | 51.97 | 59.19 | 115 | - | - | - | graf |
EB LUFTHANSA TL03 | 19.45 | 21.37 | 161 052 | - | - | - | graf |
EB SILVER TL08 | 134.52 | 203.87 | 1 027 752 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ASOLERO SICAV | 2.68 | 2.68 | 0 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB DBK TL08 | 14.46 | 16.85 | 0 | - | - | - | graf |
EB SAP TS03 | 88.65 | 99.29 | 0 | - | - | - | graf |
EB DAX TL16 | 1 252.10 | 1 335.76 | 2 222 904 | - | - | - | graf |
NUPEH CZ 5,90/25 | 70.00 | 70.00 | 0 | - | - | - | graf |
EN.-PRO GF 6,50/23 | 98.00 | 99.50 | 554 649 | - | - | - | graf |
HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
EB WTI PC04 | 1 869.52 | 2 025.64 | 0 | - | - | - | graf |
EB INFINEON TL04 | 32.14 | 39.30 | 1 885 613 | - | - | - | graf |
HB REAVIS 4,85/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAVARIN 0,00/26 | 76.00 | 76.45 | 6 818 575 | - | - | - | graf |
EB CBK TL04 | 13.74 | 17.40 | 0 | - | - | - | graf |
EB CEZ TL12 | 57.94 | 72.41 | 0 | - | - | - | graf |
EB OMV TL04 | 44.30 | 55.28 | 124 560 | - | - | - | graf |
EB EURCZK TS18 | 49.42 | 53.68 | 0 | - | - | - | graf |
TRIGEMA REF5,10/25 | 92.00 | 96.00 | 1 527 882 | - | - | - | graf |
NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAB FINANCE | 1 030.00 | 1 060.00 | 2 176 010 | - | - | - | graf |
PROPERI. SICAV-PIA | 1.10 | 1.13 | 0 | - | - | - | graf |
SALUTEM REAL.- PIA | 1.14 | 1.15 | 0 | - | - | - | graf |
RBI TL CEZ OE | 7.72 | 7.72 | 0 | - | - | - | graf |
RBI KOMB X3 L OE | 10.01 | 10.01 | 0 | - | - | - | graf |
RBI CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
RBI EBS X3 L OE | 10.94 | 10.94 | 0 | - | - | - | graf |
RBI VIGRP X3 L OE | 10.20 | 10.20 | 0 | - | - | - | graf |
RBI KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
RBI CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
RBI EBS X2 S OE | 9.42 | 9.42 | 0 | - | - | - | graf |
RBI VIGRP X2 S OE | 9.94 | 9.94 | 0 | - | - | - | graf |
J&T ARCH INV EUR H | 1.15 | 1.18 | 19 580 747 | - | - | - | graf |
J&T ARCH INV CZK H | 1.21 | 1.23 | 213 707 468 | - | - | - | graf |
EB DAX TS16 | 422.28 | 514.83 | 507 387 | - | - | - | graf |
ALPHA Q. 5,25/26 | 90.00 | 90.00 | 0 | - | - | - | graf |
CSG VAR/26 | 98.30 | 98.30 | 0 | - | - | - | graf |
RBI CTPNV X3 L OE | 9.66 | 9.66 | 0 | - | - | - | graf |
RBI CTPNV X2 L OE | 9.78 | 9.78 | 0 | - | - | - | graf |
3MFUND MSI 5,70/26 | 90.00 | 92.00 | 6 209 285 | - | - | - | graf |
JTGF XI. 4,90/26 | 90.75 | 92.00 | 11 007 467 | - | - | - | graf |
J&T BK 6,50% PERP | 92.88 | 92.88 | 0 | - | - | - | graf |
EB S&P 500 TS02 | 162.43 | 212.75 | 403 554 | - | - | - | graf |
EB ADIDAS TS05 | 552.02 | 603.09 | 0 | - | - | - | graf |
EB MONETA TL05 | 14.88 | 21.41 | 32 740 | - | - | - | graf |
EB VOLKSWAGEN TS06 | 242.32 | 255.43 | 0 | - | - | - | graf |
EB ES50 BC06 | 992.64 | 1 001.84 | 0 | - | - | - | graf |
EB WTI TL22 | 911.23 | 1 046.85 | 1 698 100 | - | - | - | graf |
EB S&P 500 TL02 | 194.85 | 238.92 | 1 338 279 | - | - | - | graf |
EB INFINEON TS05 | 18.11 | 25.48 | 16 983 | - | - | - | graf |
COLTCZ VAR/27 | 99.60 | 99.60 | 0 | - | - | - | graf |
CTP | 303.00 | 342.00 | 3 248 479 | - | - | - | graf |
FINEP B.Z. 3,95/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB AVAST BC02 | 1 147.25 | 1 154.72 | 0 | - | - | - | graf |
ROHLIK FIN.10,0/26 | 100.00 | 100.50 | 106 307 825 | - | - | - | graf |
FRAT.FUNDS 5,25/26 | 91.75 | 91.75 | 0 | - | - | - | graf |
HEUREKA 5,25/25 | 92.50 | 94.50 | 4 465 244 | - | - | - | graf |
EB GLD TL10 | 499.69 | 761.45 | 820 475 | - | - | - | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
EB EGB TL10 | 48.97 | 54.72 | 2 181 843 | - | - | - | graf |
EB SILVER TS09 | 141.58 | 215.10 | 1 961 059 | - | - | - | graf |
J&T FG 7,5% PERP | 93.00 | 93.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/24 | 98.76 | 98.76 | 0 | - | - | - | graf |
FOOTSHOP | 101.00 | 103.00 | 434 557 | - | - | - | graf |
FOOTSHOP 110 | 8.50 | 8.50 | 0 | - | - | - | graf |
FOOTSHOP 120 | 17.50 | 17.50 | 0 | - | - | - | graf |
FOOTSHOP 130 | 27.00 | 27.00 | 0 | - | - | - | graf |
JTPEG C.F. 0,00/27 | 70.75 | 71.05 | 15 766 721 | - | - | - | graf |
EB HENKEL TL05 | 36.46 | 46.51 | 0 | - | - | - | graf |
EB BMW TL05 | 83.36 | 94.80 | 0 | - | - | - | graf |
EB NG TS03 | 204.41 | 219.26 | 0 | - | - | - | graf |
EB ADIDAS TS07 | 164.14 | 216.71 | 10 597 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIRECT 6,85/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB GOLD TS11 | 560.06 | 844.31 | 495 284 | - | - | - | graf |
EB WTI TS21 | 933.94 | 1 082.37 | 0 | - | - | - | graf |
EB MERCEDES TL01 | 53.97 | 66.76 | 0 | - | - | - | graf |
EB RWE TL02 | 15.81 | 20.35 | 632 118 | - | - | - | graf |
EB DAX PC01 | 3 590.85 | 3 675.94 | 3 630 177 | - | - | - | graf |
GEVORK. CZ 4,50/26 | 100.34 | 100.34 | 0 | - | - | - | graf |
EB EURCZK TS19 | 38.16 | 42.39 | 0 | - | - | - | graf |
EB OMV TS05 | 24.04 | 35.28 | 0 | - | - | - | graf |
EB EURCZK TS20 | 31.62 | 35.83 | 0 | - | - | - | graf |
EB CEZ TL13 | 23.41 | 37.73 | 1 812 940 | - | - | - | graf |
EB WTI TL23 | 620.70 | 756.39 | 102 410 | - | - | - | graf |
EB KOM TS04 | 33.21 | 35.53 | 0 | - | - | - | graf |
EB EGB TS13 | 19.75 | 25.28 | 109 303 | - | - | - | graf |
EB BMW TS06 | 26.98 | 39.51 | 318 947 | - | - | - | graf |
EB EURUSD TS03 | 25.89 | 34.83 | 0 | - | - | - | graf |
COLTCZ VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB DAIMLER TS07 | 16.12 | 29.51 | 316 782 | - | - | - | graf |
EB ADIDAS TS06 | 370.04 | 421.81 | 0 | - | - | - | graf |
SHELL | 640.80 | 689.00 | 139 463 | - | - | - | graf |
SATPO FIN. 7,10/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
WO&CO. RETAIL CZK | 65.00 | 68.50 | 0 | - | - | - | graf |
WO&CO. RETAIL EUR | 2.40 | 2.52 | 0 | - | - | - | graf |
WO&CO. OFFICE EUR | 1.75 | 1.84 | 0 | - | - | - | graf |
WO&CO. OFFICE CZK | 47.60 | 51.00 | 0 | - | - | - | graf |
EB S&P500 PC01 | 867.57 | 906.35 | 94 135 | - | - | - | graf |
EPH 8,00/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB VOLKSWAGEN TL06 | 110.03 | 122.67 | 222 057 | - | - | - | graf |
EB VOLKSWAGEN TS07 | 70.11 | 82.68 | 0 | - | - | - | graf |
EB CEZ TS14 | 31.95 | 46.11 | 420 713 | - | - | - | graf |
J&TEF CZ V 8,50/27 | 100.00 | 100.00 | 233 246 405 | - | - | - | graf |
HB REAVIS VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 7,41/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTGF XIII. 8,25/25 | 103.00 | 103.00 | 0 | - | - | - | graf |
COLOSEUM HOLDING | 150.00 | 190.00 | 75 000 | - | - | - | graf |
PROARTE B IFPZK | 142.00 | 145.00 | 0 | - | - | - | graf |
BABIČKIN D.5,75/25 | 101.53 | 101.53 | 0 | - | - | - | graf |
PALE F. F. 5,75/26 | 90.75 | 92.75 | 936 986 | - | - | - | graf |
J&T BK 7,00% PERP | 100.62 | 101.23 | 2 741 915 | - | - | - | graf |
HARDWARIO | 16.00 | 16.90 | 476 900 | - | - | - | graf |
ČSNF SICAV - PIA | 1.21 | 1.21 | 0 | - | - | - | graf |
J&T A.C.S. VAR/32 | 102.00 | 102.00 | 1 058 738 | - | - | - | graf |
PSG VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB ADIDAS TS08 | 27.99 | 54.47 | 0 | - | - | - | graf |
EB SAP TL03 | 79.54 | 92.14 | 0 | - | - | - | graf |
EB RWE TS03 | 26.30 | 30.56 | 0 | - | - | - | graf |
EB ADIDAS TL05 | 117.49 | 172.16 | 471 190 | - | - | - | graf |
EB WTI TS22 | 563.27 | 708.21 | 0 | - | - | - | graf |
EB EGB TL14 | 29.09 | 34.84 | 33 582 | - | - | - | graf |
EB WTI TL25 | 342.16 | 477.89 | 252 882 | - | - | - | graf |
MONETA MB 8,00/26 | 102.00 | 104.00 | 13 897 630 | - | - | - | graf |
SEMPER POD.NUM.PIA | 1.50 | 1.51 | 0 | - | - | - | graf |
SPP 13T 20/01 | 99.37 | 99.37 | 0 | - | - | - | graf |
ČSNF SICAV VAR/26 | 99.78 | 99.78 | 0 | - | - | - | graf |
ČSNF SICAV 7,80/26 | 99.81 | 99.81 | 0 | - | - | - | graf |
ČSNF SICAV 8,10/26 | 101.04 | 101.04 | 0 | - | - | - | graf |
EB NG TL05 | 23.06 | 23.06 | 0 | - | - | - | graf |
EB EURCZK TL10 | 3.56 | 8.66 | 821 645 | - | - | - | graf |
JTEF CZKVI 8,50/26 | 100.00 | 100.00 | 276 114 089 | - | - | - | graf |
ST.DLUHOP. 6,20/31 | 98.46 | 98.46 | 0 | - | - | - | graf |
JTEF CZKI 5,00/23 | 98.75 | 100.00 | 336 712 017 | - | - | - | graf |
JTEF CZKII 5,25/25 | 91.50 | 93.99 | 38 524 925 | - | - | - | graf |
EB SIL IC02 | 455.15 | 518.64 | 4 155 052 | - | - | - | graf |
EB WTI IC03 | 1 256.90 | 1 361.86 | 251 212 | - | - | - | graf |
EB CBK TS03 | 2.60 | 6.49 | 105 740 | - | - | - | graf |
EB HENKEL TS01 | 62.66 | 74.11 | 148 | - | - | - | graf |
EB RBI TS02 | 28.47 | 34.45 | 0 | - | - | - | graf |
STING TŘ. B SICAV | 1 270.00 | 1 270.00 | 0 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 163.00 | 163.00 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.65 | 1.65 | 0 | - | - | - | graf |
PSG 5,25/23 | 99.00 | 99.75 | 1 354 159 | - | - | - | graf |
CONVENIO PIA SICAV | 1.28 | 1.28 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 140.00 | 1 140.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 890 000.00 | 890 000.00 | 0 | - | - | - | graf |
EB GLD IC2 | 4 027.81 | 4 204.40 | 846 737 | - | - | - | graf |
J&T BK II 9% PERP | 99.00 | 101.99 | 13 506 450 | - | - | - | graf |
EB RWE TL01 | 78.86 | 84.07 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB DBK TS03 | 8.72 | 11.34 | 491 922 | - | - | - | graf |
FILLAMENTUM | 199.00 | 199.00 | 0 | - | - | - | graf |
RBI | 349.80 | 400.20 | 6 655 477 | - | - | - | graf |
OMV | 1 040.00 | 1 129.50 | 209 852 | - | - | - | graf |
FACC | 163.00 | 174.40 | 50 801 | - | - | - | graf |
ANDRITZ | 1 301.00 | 1 301.00 | 0 | - | - | - | graf |
VERBUND | 1 806.50 | 1 957.00 | 75 270 | - | - | - | graf |
IMMOFINANZ | 282.60 | 301.00 | 14 174 | - | - | - | graf |
UNIQA INS | 181.80 | 189.00 | 192 830 | - | - | - | graf |
WIENERBERGER | 638.80 | 695.80 | 81 466 | - | - | - | graf |
VOESTALPINE | 725.60 | 807.40 | 92 591 | - | - | - | graf |
ATS | 698.00 | 711.00 | 106 850 | - | - | - | graf |
BORUSSIA DORTMUND | 110.00 | 110.00 | 0 | - | - | - | graf |
RWE | 929.00 | 968.20 | 39 874 | - | - | - | graf |
VOLKSWAGEN | 3 030.00 | 3 149.00 | 1 280 501 | - | - | - | graf |
E.ON | 232.90 | 247.70 | 1 677 536 | - | - | - | graf |
UNILEVER | 1 060.00 | 1 070.00 | 4 280 | - | - | - | graf |
OTP BANK | 595.00 | 595.00 | 0 | - | - | - | graf |
MOL | 150.00 | 165.00 | 183 455 | - | - | - | graf |
JUVENTUS F.C. | 11.00 | 11.00 | 1 100 | - | - | - | graf |
HEINEKEN | 2 140.00 | 2 140.00 | 0 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 154.15 | 160.80 | 10 688 | - | - | - | graf |
ORLEN | 310.00 | 327.00 | 2 125 922 | - | - | - | graf |
SKANSKA | 390.40 | 422.60 | 93 125 | - | - | - | graf |
VOLVO | 396.00 | 396.00 | 11 880 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP HLB 5,00/23 | 99.50 | 99.50 | 0 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
MIXED A MKP SICAV | 855.00 | 855.00 | 0 | - | - | - | graf |
AQUILA RAF 5,00/23 | 97.01 | 97.01 | 0 | - | - | - | graf |
PRIMOCO UAV SE | 376.00 | 410.00 | 5 484 840 | - | - | - | graf |
JTSEC 5,00/23 | 96.50 | 97.50 | 2 975 000 | - | - | - | graf |
LIB. O. M. 5,30/23 | 97.00 | 98.29 | 17 054 772 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ATOMTRACE | 31.00 | 31.00 | 0 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 84.11 | 85.50 | 3 054 192 | - | - | - | graf |
JTFG X 4,75/24 | 94.00 | 95.49 | 19 976 429 | - | - | - | graf |
FIDUR.NMV. 5,60/24 | 97.00 | 97.00 | 0 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND R. 5,47/24 | 95.00 | 98.99 | 390 010 | - | - | - | graf |
EB LHA TS02 | 14.59 | 16.51 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
VIHOREV.CAP. SICAV | 1.29 | 1.29 | 0 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAZKA GR. 5,20/24 | 96.05 | 96.05 | 0 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 101.99 | 103.00 | 4 390 540 | - | - | - | graf |
EB EGB TL5 | 56.96 | 62.70 | 0 | - | - | - | graf |
EB GLD TL9 | 1 043.43 | 1 277.86 | 31 276 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 21 200.00 | 21 200.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 6 300.00 | 6 300.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
TMR | 520.00 | 555.00 | 924 010 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
IFIS IF | 661 000.00 | 661 000.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 101.00 | 101.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 1.76 | 1.76 | 0 | - | - | - | graf |
FOCUS IFPZK | 36 800.00 | 36 800.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
TISORFOND IFPZK | 10.70 | 10.70 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 11 000.00 | 11 000.00 | 0 | - | - | - | graf |
COMES IFPZK | 108 000.00 | 108 000.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
EB CEZ TL08 | 77.02 | 91.56 | 0 | - | - | - | graf |
EB CEZ TL09 | 81.22 | 95.78 | 187 | - | - | - | graf |
EB VIG TL02 | 34.39 | 36.88 | 54 300 | - | - | - | graf |
PHOTON ENERGY | 65.40 | 69.40 | 17 235 965 | - | - | - | graf |
MALOJA SICAV | 1.06 | 1.06 | 0 | - | - | - | graf |
CREAM SICAV | 805.00 | 805.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
EB KOM BC05 | 1 088.73 | 1 095.76 | 108 864 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
08.05. 18:03 konec 2. světové války v Evropě (capitalism, Akcie ČEZ)
08.05. 17:57 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
08.05. 17:01 konec 2. světové války v Evropě (Stockman, Akcie ČEZ)
08.05. 16:07 HN komentář pana Vainerta (#fackazpra, Akcie MONETA Money Bank)
08.05. 14:29 Akcie P911 /Porsche/ - další IPO BUBLE n (capitalism, Akcie ČEZ)
08.05. 12:54 Akcie P911 /Porsche/ - další IPO BUBLE n (Fenyl, Akcie ČEZ)
08.05. 12:47 Nechci strašit (Fištrón, Akcie ČEZ)
08.05. 12:36 Akcie Infineon (On the roa, Akcie ČEZ)
08.05. 11:31 Divi (miki, Akcie KOMERČNÍ BANKA)
08.05. 11:28 Divi (miki, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?