Akcie EB LHA TS02, LUFTHANSA TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
18.3.2024 15.3.2024 14.3.2024 13.3.2024 12.3.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 19, 13:50:45 | 10000 | 26.78 | 26.88 | 10000 | - | ||||
BCP | 19, 13:50:30 | 10000 | 26.77 | 26.88 | 10000 | - | ||||
BCP | 19, 13:50:15 | 10000 | 26.77 | 26.87 | 10000 | - | ||||
BCP | 19, 13:50:00 | 10000 | 26.78 | 26.88 | 10000 | - | ||||
BCP | 19, 13:49:45 | 10000 | 26.76 | 26.87 | 10000 | - | ||||
BCP | 19, 13:49:38 | 10000 | 26.75 | 26.86 | 10000 | - | ||||
BCP | 19, 13:49:15 | 10000 | 26.78 | 26.88 | 10000 | - | ||||
BCP | 19, 13:48:52 | 10000 | 26.77 | 26.88 | 10000 | - | ||||
BCP | 19, 13:48:45 | 10000 | 26.78 | 26.89 | 10000 | - | ||||
BCP | 19, 13:48:40 | 10000 | 26.79 | 26.89 | 10000 | - | ||||
BCP | 19, 13:48:15 | 10000 | 26.78 | 26.89 | 10000 | - | ||||
BCP | 19, 13:48:11 | 10000 | 26.77 | 26.88 | 10000 | - | ||||
BCP | 19, 13:48:10 | 10000 | 26.78 | 26.88 | 10000 | - | ||||
BCP | 19, 13:47:45 | 10000 | 26.79 | 26.89 | 10000 | - | ||||
BCP | 19, 13:47:15 | 10000 | 26.78 | 26.89 | 10000 | - | ||||
BCP | 19, 13:46:45 | 10000 | 26.79 | 26.89 | 10000 | - | ||||
BCP | 19, 13:46:41 | 10000 | 26.78 | 26.89 | 10000 | - | ||||
BCP | 19, 13:46:40 | 10000 | 26.79 | 26.89 | 10000 | - | ||||
BCP | 19, 13:45:15 | 10000 | 26.80 | 26.90 | 10000 | - | ||||
BCP | 19, 13:44:59 | 10000 | 26.80 | 26.91 | 10000 | - | ||||
BCP | 19, 13:44:45 | 10000 | 26.81 | 26.91 | 10000 | - | ||||
BCP | 19, 13:42:45 | 10000 | 26.80 | 26.91 | 10000 | - | ||||
BCP | 19, 13:38:56 | 10000 | 26.80 | 26.90 | 10000 | - | ||||
BCP | 19, 13:38:45 | 10000 | 26.80 | 26.91 | 10000 | - | ||||
BCP | 19, 13:38:15 | 10000 | 26.81 | 26.91 | 10000 | - | ||||
BCP | 19, 13:38:01 | 10000 | 26.80 | 26.91 | 10000 | - | ||||
BCP | 19, 13:37:45 | 10000 | 26.81 | 26.92 | 10000 | - | ||||
BCP | 19, 13:37:35 | 10000 | 26.81 | 26.91 | 10000 | - | ||||
BCP | 19, 13:37:34 | 10000 | 26.82 | 26.92 | 10000 | - | ||||
BCP | 19, 13:37:30 | 10000 | 26.81 | 26.91 | 10000 | - | ||||
BCP | 19, 13:37:29 | 10000 | 26.80 | 26.91 | 10000 | - | ||||
BCP | 19, 13:37:14 | 10000 | 26.80 | 26.90 | 10000 | - | ||||
BCP | 19, 13:36:56 | 10000 | 26.81 | 26.91 | 10000 | - | ||||
BCP | 19, 13:35:54 | 10000 | 26.81 | 26.92 | 10000 | - | ||||
BCP | 19, 13:35:53 | 10000 | 26.80 | 26.91 | 10000 | - | ||||
BCP | 19, 13:35:52 | 10000 | 26.81 | 26.92 | 10000 | - | ||||
BCP | 19, 13:35:47 | 10000 | 26.80 | 26.91 | 10000 | - | ||||
BCP | 19, 13:35:45 | 10000 | 26.81 | 26.92 | 10000 | - | ||||
BCP | 19, 13:35:44 | 10000 | 26.82 | 26.93 | 10000 | - | ||||
BCP | 19, 13:35:38 | 10000 | 26.81 | 26.92 | 10000 | - | ||||
BCP | 19, 13:35:15 | 10000 | 26.82 | 26.93 | 10000 | - | ||||
BCP | 19, 13:34:45 | 10000 | 26.81 | 26.92 | 10000 | - | ||||
BCP | 19, 13:34:15 | 10000 | 26.82 | 26.92 | 10000 | - | ||||
BCP | 19, 13:33:35 | 10000 | 26.81 | 26.92 | 10000 | - | ||||
BCP | 19, 13:33:33 | 10000 | 26.82 | 26.93 | 10000 | - | ||||
BCP | 19, 13:33:33 | 10000 | 26.81 | 26.92 | 10000 | - | ||||
BCP | 19, 13:33:30 | 10000 | 26.81 | 26.91 | 10000 | - | ||||
BCP | 19, 13:33:30 | 10000 | 26.81 | 26.92 | 10000 | - | ||||
BCP | 19, 13:33:29 | 10000 | 26.81 | 26.91 | 10000 | - | ||||
BCP | 19, 13:33:28 | 10000 | 26.81 | 26.92 | 10000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Insider transakce v Kofole, VIG zveřejnil skvělé výsledky a výhled
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Má smysl investovat do ČEZ? Akcie může přinést zajímavou dividendu i v letošním roce