Burza Praha souhrny dle akcií za měsíc 202011
Burza Praha souhrny dle akcií za měsíc 202011 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ALPHABET (GOOGLE) | - | - | - | 38 800.00 | 40 000.00 | 80 000 | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 0 | 30 150.00 | 30 150.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 16 900.00 | 17 100.00 | 679 800 | graf |
PHILIP MORRIS ČR A | 13 560.00 | 14 820.00 | 295 399 520 | 13 600.00 | 14 760.00 | 18 355 840 | graf |
CUKROVAR VRBÁTKY | - | - | - | 9 400.00 | 12 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,10/22 | 98.64 | 98.64 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 7 250.00 | 9 000.00 | 98 550 | graf |
META PLATFORMS | - | - | - | 6 120.00 | 6 640.00 | 82 890 | graf |
MICROSOFT CORP. | - | - | - | 4 656.00 | 5 000.00 | 2 890 840 | graf |
MCDONALDS CORP. | - | - | - | 4 720.00 | 4 975.00 | 1 209 435 | graf |
SELGEN | - | - | - | 4 400.00 | 4 500.00 | 4 400 | graf |
Holcim (Česko) | - | - | - | 4 000.00 | 4 380.00 | 44 660 | graf |
VOLKSWAGEN AG | - | - | - | 3 753.00 | 4 294.00 | 3 954 536 | graf |
POŠT.TISK.CENIN | - | - | - | 3 300.00 | 3 300.00 | 0 | graf |
APPLE INC. | - | - | - | 2 870.00 | 3 100.00 | 695 653 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
ENERGOAQUA | 2 400.00 | 2 600.00 | 33 480 | 2 500.00 | 2 560.00 | 20 480 | graf |
KDYNIUM | - | - | - | 2 480.00 | 2 500.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 080.00 | 2 400.00 | 22 400 | graf |
VGP | 2 010.00 | 2 010.00 | 0 | 2 040.00 | 2 040.00 | 0 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 245.00 | 1 460.00 | 437 812 | graf |
KAROSERIA | - | - | - | 1 250.00 | 1 360.00 | 7 170 010 | graf |
TOMA | 1 240.00 | 1 240.00 | 53 320 | 1 220.00 | 1 280.00 | 103 240 | graf |
TWITTER, INC | - | - | - | 965.00 | 1 190.00 | 236 230 | graf |
INTEL CORP. | - | - | - | 1 051.00 | 1 150.00 | 1 693 133 | graf |
EXXON MOBIL CORP. | - | - | - | 778.00 | 965.00 | 1 048 461 | graf |
JÁCHYMOV PM | - | - | - | 510.00 | 860.00 | 10 230 | graf |
METROSTAV | - | - | - | 735.00 | 845.00 | 137 805 | graf |
PFNONWOVENS | 752.00 | 780.00 | 33 229 930 | 750.00 | 776.00 | 2 270 536 | graf |
ERSTE GROUP BANK A | 484.00 | 653.00 | 2 666 144 517 | 484.00 | 650.00 | 90 026 425 | graf |
PILULKA LÉKÁRNY | 530.00 | 600.00 | 72 610 000 | 540.00 | 615.00 | 12 167 425 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 580.00 | 600.00 | 192 455 | graf |
KOMERČNÍ BANKA | 485.00 | 589.00 | 2 737 388 386 | 488.50 | 589.00 | 56 683 042 | graf |
VIG | 471.20 | 529.00 | 85 631 952 | 474.20 | 528.00 | 4 710 550 | graf |
ČEZ | 442.50 | 476.50 | 1 943 899 744 | 447.00 | 478.50 | 57 339 420 | graf |
TESLA KARLÍN | - | - | - | 392.00 | 400.00 | 0 | graf |
PRABOS PLUS | 400.00 | 400.00 | 0 | 382.00 | 396.00 | 96 156 | graf |
DEUTSCHE TELEKOM | 400.00 | 402.00 | 24 080 | 365.30 | 392.00 | 327 282 | graf |
ATAS NÁCHOD | - | - | - | 344.00 | 344.00 | 0 | graf |
COLT CZ GROUP SE | 282.00 | 298.00 | 32 607 900 | 284.00 | 298.00 | 3 514 560 | graf |
DEUTSCHE BANK AG | 218.00 | 250.00 | 1 662 849 | 220.00 | 247.00 | 1 162 338 | graf |
O2 C.R. | 220.50 | 241.00 | 179 083 196 | 222.00 | 240.00 | 14 348 195 | graf |
KOFOLA CS | 214.00 | 233.00 | 28 279 964 | 216.00 | 233.00 | 5 422 628 | graf |
ŠMERAL BRNO | - | - | - | 180.00 | 180.00 | 0 | graf |
FAGRON | - | - | - | 160.00 | 165.00 | 131 042 | graf |
AVAST | 134.85 | 151.70 | 964 646 549 | 134.90 | 152.00 | 37 572 071 | graf |
E4U | 93.00 | 95.50 | 704 878 | 94.50 | 98.00 | 179 282 | graf |
NOKIA CORP. | 78.69 | 88.80 | 9 594 673 | 79.80 | 89.00 | 3 618 059 | graf |
STOCK | 63.70 | 70.70 | 33 153 272 | 63.80 | 70.40 | 4 187 036 | graf |
MONETA MONEY BANK | 54.80 | 68.50 | 2 371 328 810 | 54.80 | 68.60 | 61 264 399 | graf |
AKRO OPF GLOBAL. | - | - | - | 65.00 | 66.00 | 1 950 | graf |
EMAN | 60.00 | 63.00 | 273 750 | 58.50 | 63.00 | 537 202 | graf |
AKRO OPF PROG.SPOL | - | - | - | 58.00 | 58.00 | 0 | graf |
KARO LEATHER | 49.60 | 49.60 | 0 | 47.00 | 49.80 | 337 498 | graf |
CPI FIM | - | - | - | 8.20 | 8.40 | 560 386 | graf |
RMS MEZZANINE | 0.65 | 0.75 | 50 298 | 0.70 | 0.80 | 9 | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 103.00 | 105.00 | 2 499 000 | - | - | - | graf |
EB DAX TS7 | 536.73 | 1 002.54 | 2 039 082 | - | - | - | graf |
EB EGB TL5 | 16.44 | 34.22 | 2 717 816 | - | - | - | graf |
EB WTI TS8 | 1 567.02 | 1 885.00 | 0 | - | - | - | graf |
EB GLD TL9 | 1 218.65 | 1 640.79 | 273 288 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 16 100.00 | 16 100.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 5 800.00 | 5 800.00 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
TMR | 920.00 | 975.00 | 426 535 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 781 500.00 | 781 500.00 | 0 | - | - | - | graf |
EB GLD IC2 | 3 882.79 | 4 411.55 | 2 004 165 | - | - | - | graf |
EB WTI TS7 | 1 746.64 | 2 077.05 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 104.00 | 106.00 | 5 598 000 | - | - | - | graf |
IFIS IF | 422 500.00 | 422 500.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 1.54 | 1.58 | 0 | - | - | - | graf |
FOCUS IFPZK | 2 655 000.00 | 2 655 000.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
TISORFOND IFPZK | 6.35 | 6.35 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 6 200.00 | 6 200.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 1 470.00 | 1 470.00 | 0 | - | - | - | graf |
COMES IFPZK | 57 000.00 | 57 000.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 49 400.00 | 49 400.00 | 0 | - | - | - | graf |
EB CEZ TL08 | 24.13 | 27.46 | 0 | - | - | - | graf |
EB CEZ TL09 | 27.75 | 31.09 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.50 | 100.50 | 0 | - | - | - | graf |
EB VIG TL02 | 17.35 | 23.85 | 107 734 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB O2 TL02 | 10.17 | 12.09 | 0 | - | - | - | graf |
EB ADIDAS TL01 | 374.85 | 485.81 | 49 802 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
PHOTON ENERGY | 72.00 | 89.00 | 3 122 721 | - | - | - | graf |
MALOJA SICAV | 995.00 | 995.00 | 0 | - | - | - | graf |
CREAM SICAV | 575.00 | 575.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
APS FINAN. 5,00/23 | 96.00 | 98.00 | 784 404 | - | - | - | graf |
JTEF CZKI 5,00/23 | 98.00 | 99.99 | 14 948 267 | - | - | - | graf |
JTEF CZKII 5,25/25 | 97.50 | 98.00 | 47 497 625 | - | - | - | graf |
EB EGB TS09 | 47.84 | 68.47 | 115 300 | - | - | - | graf |
EB SIL IC02 | 489.12 | 569.76 | 0 | - | - | - | graf |
EB WTI IC03 | 569.33 | 671.31 | 10 398 427 | - | - | - | graf |
ARCA CAP. CEE UIF | 142 500.00 | 142 500.00 | 0 | - | - | - | graf |
EB SAP TL01 | 34.90 | 62.42 | 2 569 832 | - | - | - | graf |
EB CBK TS03 | 21.31 | 25.51 | 0 | - | - | - | graf |
EB DAI TS02 | 35.39 | 68.50 | 0 | - | - | - | graf |
EB HENKEL TS01 | 34.76 | 59.65 | 0 | - | - | - | graf |
EB RBI TS02 | 40.91 | 54.71 | 104 028 | - | - | - | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PSG 5,25/23 | 100.00 | 102.99 | 1 987 995 | - | - | - | graf |
JTFG VIII 4,00/22 | 99.01 | 99.01 | 0 | - | - | - | graf |
IAA FQI IFPZK | 12 200.00 | 12 300.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.16 | 1.16 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 080.00 | 1 080.00 | 0 | - | - | - | graf |
COLBER PODF. I | 1 160.00 | 1 160.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB RWE TL01 | 69.16 | 75.02 | 0 | - | - | - | graf |
CSG VAR/21 | 99.50 | 100.00 | 2 996 080 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 100.00 | 100.00 | 74 233 900 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 484 500.00 | 672 500.00 | 0 | - | - | - | graf |
PILSENINVEST SICAV | 695.00 | 695.00 | 0 | - | - | - | graf |
EB DBK TS03 | 21.47 | 26.36 | 2 431 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB WTI TS15 | 698.77 | 956.70 | 698 920 | - | - | - | graf |
EB VOW TS04 | 88.97 | 164.78 | 10 126 | - | - | - | graf |
ASOLERO SICAV | 1.00 | 1.00 | 0 | - | - | - | graf |
EB AVAST BC01 | 990.38 | 1 064.51 | 0 | - | - | - | graf |
EB USDCZK TL08 | 5.15 | 19.65 | 11 874 | - | - | - | graf |
EB ADIDAS TS04 | 39.61 | 162.66 | 108 154 | - | - | - | graf |
EB OMV TS03 | 70.53 | 100.59 | 0 | - | - | - | graf |
EB O2 TL03 | 5.91 | 7.76 | 0 | - | - | - | graf |
EB MONET TS03 | 34.43 | 48.30 | 0 | - | - | - | graf |
EB O2 TS02 | 3.19 | 5.09 | 0 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
STING TŘ. B SICAV | 965.00 | 965.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 0 | - | - | - | graf |
PPF FIN.H. VAR/27 | 95.00 | 95.49 | 762 283 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 145.00 | 145.00 | 0 | - | - | - | graf |
TOURB. INV.SICAV A | 392.00 | 408.00 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.42 | 1.43 | 0 | - | - | - | graf |
EB WTI TL19 | 477.27 | 649.94 | 338 905 | - | - | - | graf |
EB BMW TL03 | 61.00 | 101.47 | 18 904 | - | - | - | graf |
EB INFINEON TL03 | 36.78 | 49.06 | 0 | - | - | - | graf |
EB LUFTHANSA TL03 | 7.99 | 15.39 | 771 133 | - | - | - | graf |
EB BMW TS04 | 10.59 | 24.54 | 136 427 | - | - | - | graf |
EB EURUSD TL03 | 23.40 | 29.95 | 0 | - | - | - | graf |
EB GBPCZK TS06 | 20.68 | 28.96 | 0 | - | - | - | graf |
EB USDCZK TS14 | 33.58 | 47.99 | 32 858 | - | - | - | graf |
EB SILVER TL08 | 205.35 | 280.08 | 0 | - | - | - | graf |
EB WTI TL20 | 359.33 | 538.40 | 1 177 923 | - | - | - | graf |
EB DAIMLER TL03 | 74.41 | 102.38 | 0 | - | - | - | graf |
EB OMV TL03 | 3.86 | 3.86 | - | - | - | - | graf |
EB OMV TS04 | 26.52 | 54.99 | 0 | - | - | - | graf |
EPH 4,50/25 | 98.51 | 102.00 | 23 328 136 | - | - | - | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
BIGBOARD 5,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB EURCZK TS15 | 19.63 | 29.22 | 144 815 | - | - | - | graf |
EB EURCZK TS16 | 11.74 | 21.24 | 88 957 | - | - | - | graf |
EB DAX TL15 | 1 231.53 | 1 609.94 | 462 967 | - | - | - | graf |
EB KOM TL09 | 10.96 | 21.12 | 380 110 | - | - | - | graf |
EB DBK TL07 | 12.65 | 15.70 | 1 533 600 | - | - | - | graf |
EB CEZ TL11 | 18.99 | 22.33 | 0 | - | - | - | graf |
EB MONET TL04 | 17.04 | 30.67 | 775 618 | - | - | - | graf |
EB RBI TL03 | 11.40 | 22.76 | 9 200 | - | - | - | graf |
EB VOW TL04 | 159.44 | 223.66 | 65 142 | - | - | - | graf |
EB EURCZK TS17 | - | - | - | - | - | - | graf |
EB EGB TL10 | 8.06 | 25.96 | 676 406 | - | - | - | graf |
EB EGB TS12 | 12.63 | 31.97 | 300 752 | - | - | - | graf |
EB WTI TL21 | 147.49 | 338.06 | 7 846 924 | - | - | - | graf |
EB GOLD TS10 | 552.36 | 902.01 | 36 386 | - | - | - | graf |
EB SILVER TS09 | 144.37 | 205.52 | 5 299 | - | - | - | graf |
EB WTI TS19 | 135.46 | 357.40 | 792 401 | - | - | - | graf |
J&T FG 7,5% PERP | 102.50 | 105.50 | 3 615 000 | - | - | - | graf |
EB DBK TL08 | 8.72 | 11.89 | 0 | - | - | - | graf |
EB DBK TS07 | 1.40 | 4.82 | 152 240 | - | - | - | graf |
EB LUFTHANSA TS03 | 1.92 | 8.12 | 0 | - | - | - | graf |
EB SAP TS03 | 166.80 | 201.28 | 0 | - | - | - | graf |
EB DAX TL16 | 690.29 | 1 085.28 | 1 855 858 | - | - | - | graf |
NUPEH CZ 5,90/25 | 100.00 | 100.00 | 76 683 802 | - | - | - | graf |
EN.-PRO GF 6,50/23 | 100.00 | 104.00 | 270 772 253 | - | - | - | graf |
HZL RB CRR 1,00/30 | 100.00 | 100.36 | 0 | - | - | - | graf |
EB WTI PC04 | 947.58 | 998.41 | 0 | - | - | - | graf |
EB AVAST TL03 | 5.84 | 5.84 | 0 | - | - | - | graf |
EB AVAST TS04 | 3.66 | 3.66 | 0 | - | - | - | graf |
EB DAIMLER TL04 | 48.01 | 48.01 | 0 | - | - | - | graf |
EB INFINEON TL04 | 28.45 | 28.45 | 0 | - | - | - | graf |
EB INFINEON TS04 | 8.32 | 8.32 | 0 | - | - | - | graf |
EB KOM BC04 | 956.46 | 1 031.13 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
HEUREKA 5,25/25 | 100.00 | 101.00 | 88 251 355 | - | - | - | graf |
EB GLD TL10 | 786.94 | 1 205.23 | 4 015 375 | - | - | - | graf |
FILLAMENTUM | 855.00 | 855.00 | 0 | - | - | - | graf |
RBI | 335.20 | 431.30 | 531 036 | - | - | - | graf |
OMV | 539.00 | 797.00 | 1 073 059 | - | - | - | graf |
FACC | 129.80 | 236.40 | 77 685 | - | - | - | graf |
ANDRITZ | 728.60 | 728.60 | 0 | - | - | - | graf |
VERBUND | 1 190.00 | 1 190.00 | 0 | - | - | - | graf |
IMMOFINANZ | 53.50 | 53.50 | 0 | - | - | - | graf |
UNIQA INS | 130.80 | 164.10 | 58 589 | - | - | - | graf |
WIENERBERGER | 440.40 | 440.40 | 0 | - | - | - | graf |
VOESTALPINE | 484.60 | 713.80 | 28 552 | - | - | - | graf |
ATS | 467.60 | 467.60 | 0 | - | - | - | graf |
BORUSSIA DORTMUND | 123.30 | 143.30 | 167 960 | - | - | - | graf |
RWE | 901.90 | 901.90 | 0 | - | - | - | graf |
VOLKSWAGEN | 3 900.00 | 4 107.50 | 265 724 | - | - | - | graf |
E.ON | 239.20 | 266.50 | 832 560 | - | - | - | graf |
SHELL | 302.00 | 403.00 | 2 450 473 | - | - | - | graf |
UNILEVER | 1 340.00 | 1 360.00 | 26 800 | - | - | - | graf |
OTP BANK | 777.00 | 905.00 | 9 050 | - | - | - | graf |
MOL | 115.60 | 160.00 | 904 640 | - | - | - | graf |
JUVENTUS F.C. | 20.81 | 23.00 | 37 096 | - | - | - | graf |
HEINEKEN | 2 050.00 | 2 399.50 | 103 598 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 111.00 | 162.75 | 97 744 | - | - | - | graf |
ORLEN | 229.80 | 330.00 | 2 176 356 | - | - | - | graf |
SKANSKA | 456.20 | 536.00 | 152 356 | - | - | - | graf |
VOLVO | 410.10 | 521.50 | 21 906 | - | - | - | graf |
MSCI China UCITS | 421.40 | 421.40 | 0 | - | - | - | graf |
DAX UCITS ETF | 2 506.00 | 2 506.00 | 0 | - | - | - | graf |
S&P 500 UCITS ETF | 7 450.00 | 7 450.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB WTI TS12 | 1 027.37 | 1 308.03 | 0 | - | - | - | graf |
EB CEZ TS08 | 10.12 | 13.50 | 109 696 | - | - | - | graf |
FINEP HLB 5,00/23 | 101.00 | 104.00 | 31 125 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.2,22/21 | 99.16 | 99.16 | 0 | - | - | - | graf |
MIXED A MKP SICAV | 955.00 | 955.00 | 0 | - | - | - | graf |
EB BMW TS02 | 38.08 | 83.94 | 13 195 | - | - | - | graf |
EB KOM TS03 | 43.43 | 53.86 | 0 | - | - | - | graf |
AQUILA RAF 5,00/23 | 96.01 | 99.93 | 5 873 050 | - | - | - | graf |
PRIMOCO UAV SE | 240.00 | 250.00 | 245 000 | - | - | - | graf |
UDI CEE | 525.00 | 525.00 | 0 | - | - | - | graf |
II PODF. ZMJ SICAV | 1 060.00 | 1 060.00 | 0 | - | - | - | graf |
JTSEC 5,00/23 | 100.50 | 100.50 | 0 | - | - | - | graf |
J&T E.F.C. 4,75/21 | 101.00 | 101.00 | 0 | - | - | - | graf |
LIB. O. M. 5,30/23 | 96.50 | 99.00 | 3 347 047 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ATOMTRACE | 50.00 | 50.00 | 0 | - | - | - | graf |
TMR F. CR 4,50/22 | 96.01 | 99.00 | 1 160 048 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 75.00 | 77.00 | 7 483 570 | - | - | - | graf |
JTFG X 4,75/24 | 97.60 | 99.60 | 8 993 458 | - | - | - | graf |
FIDUR.NMV. 5,60/24 | 101.00 | 101.00 | 772 650 | - | - | - | graf |
ROHLIK FIN.6,60/23 | 105.00 | 105.50 | 14 280 452 | - | - | - | graf |
EB WTI TS14 | 829.40 | 1 096.37 | 0 | - | - | - | graf |
EB EGB TS10 | 32.84 | 52.92 | 0 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND R. 5,47/24 | 100.00 | 101.00 | 5 603 360 | - | - | - | graf |
EB CBK TS05 | 9.48 | 13.45 | 0 | - | - | - | graf |
EB DAI TS04 | 6.20 | 38.26 | 0 | - | - | - | graf |
EB RBI TS03 | 20.91 | 33.98 | 0 | - | - | - | graf |
EB LHA TS02 | 28.77 | 37.82 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
AQUILA RAF 5,25/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
VIHOREV.CAP. SICAV | 1.11 | 1.11 | 0 | - | - | - | graf |
J&T EF IV 5,60/22 | 100.00 | 100.49 | 3 010 733 | - | - | - | graf |
HZL WHB VAR/22 | 100.15 | 100.15 | 0 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAZKA GR. 5,20/24 | 100.51 | 103.99 | 21 061 074 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
03.05. 12:57 Komerčníková banka je nejlepší (Dycky čepi, Akcie KOMERČNÍ BANKA)
03.05. 12:38 KB o sektorové dani... (a.zerro, Akcie KOMERČNÍ BANKA)
03.05. 12:37 Akcie Gevorkyan vs. Pilulka (On the roa, Akcie ČEZ)
03.05. 11:46 Akcie Gevorkyan vs. Pilulka (Fenyl, Akcie ČEZ)
03.05. 11:30 Výsledky ok (dravec, Akcie KOMERČNÍ BANKA)
03.05. 11:29 Výsledky ok (Bizon, Akcie KOMERČNÍ BANKA)
03.05. 10:44 Výsledky ok (On the roa, Akcie KOMERČNÍ BANKA)
03.05. 10:14 Akcie ČEZ (Mono, Akcie ČEZ)
03.05. 10:07 Akcie ČEZ prodej na UA (Mono, Akcie ČEZ)
03.05. 10:05 Výsledky nic moc (On the roa, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?