Burza Praha souhrny dle akcií za měsíc 202404
Burza Praha souhrny dle akcií za měsíc 202404 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
KOMERČNÍ BANKA | 848.00 | 878.00 | 3 058 173 585 | 845.50 | 878.00 | 88 289 738 | graf |
ČEZ | 825.50 | 884.00 | 2 164 725 906 | 829.00 | 882.00 | 69 779 851 | graf |
ERSTE GROUP BANK A | 1 052.00 | 1 119.00 | 1 951 972 997 | 1 047.00 | 1 116.00 | 57 835 603 | graf |
MONETA MONEY BANK | 97.00 | 103.60 | 750 955 168 | 101.20 | 104.00 | 38 020 086 | graf |
J&T ARCH INV CZK H | 1.55 | 1.57 | 594 596 215 | - | - | - | graf |
JTFG X 4,75/24 | 97.50 | 99.00 | 206 268 817 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 93.00 | 95.50 | 159 429 622 | - | - | - | graf |
PHILIP MORRIS ČR A | 15 620.00 | 16 020.00 | 116 393 520 | 15 660.00 | 16 040.00 | 14 415 580 | graf |
COLT CZ GROUP SE | 608.00 | 635.00 | 112 478 208 | 612.00 | 635.00 | 6 114 982 | graf |
JTPEG F.CZ 7,25/30 | 101.90 | 102.00 | 46 783 529 | - | - | - | graf |
JTSEC F. 1 8,25/28 | 102.00 | 105.00 | 43 687 163 | - | - | - | graf |
ROHLIK FIN.10,0/26 | 102.00 | 103.99 | 42 627 322 | - | - | - | graf |
VIG | 720.00 | 750.00 | 35 256 486 | 726.00 | 744.00 | 2 363 694 | graf |
J&T ARCH INV EUR H | 1.40 | 1.42 | 28 234 534 | - | - | - | graf |
J&TEF CZ V 8,50/27 | 102.01 | 104.50 | 22 652 202 | - | - | - | graf |
PRIMOCO UAV SE | 885.00 | 935.00 | 21 799 735 | - | - | - | graf |
EPH 4,50/25 | 96.51 | 98.25 | 19 798 559 | - | - | - | graf |
KOFOLA CS | 269.00 | 276.00 | 18 974 185 | 269.00 | 278.00 | 3 338 529 | graf |
FRAT.FUNDS 5,25/26 | 93.50 | 95.35 | 17 062 429 | - | - | - | graf |
MONETA MB 8,00/26 | 101.00 | 103.00 | 16 486 353 | - | - | - | graf |
JTEF CZKII 5,25/25 | 97.00 | 97.50 | 14 654 738 | - | - | - | graf |
3MFUND MSI 5,70/26 | 95.00 | 96.00 | 14 401 604 | - | - | - | graf |
DR. MAX 8,50/28 | 106.00 | 106.50 | 13 392 908 | - | - | - | graf |
JTPEG F.CZ 7,75/29 | 101.97 | 103.60 | 11 687 584 | - | - | - | graf |
HEUREKA 5,25/25 | 97.50 | 97.51 | 9 453 587 | - | - | - | graf |
GEVORKYAN | 252.00 | 260.00 | 8 567 434 | 252.00 | 264.00 | 1 068 048 | graf |
KARO LEATHER | 145.00 | 159.00 | 8 360 938 | 148.00 | 162.00 | 2 118 076 | graf |
CSG 8,00/28 | 106.00 | 109.30 | 8 302 801 | - | - | - | graf |
JTEF CZKVI 8,50/26 | 102.00 | 103.99 | 7 773 965 | - | - | - | graf |
GEN DIGITAL | 489.00 | 520.00 | 7 075 041 | 499.00 | 530.00 | 108 000 | graf |
PILULKA LÉKÁRNY | 180.50 | 206.00 | 6 271 186 | 180.00 | 206.00 | 2 139 005 | graf |
SAB FINANCE | 1 050.00 | 1 150.00 | 5 550 080 | - | - | - | graf |
FIDUR.NMV. 8,60/28 | 106.99 | 107.00 | 5 487 504 | - | - | - | graf |
J&T ARCH IN CZK HD | 1 160.00 | 1 170.00 | 4 995 900 | - | - | - | graf |
ORLEN | 385.40 | 419.60 | 4 914 521 | - | - | - | graf |
J&T BK II 9% PERP | 101.11 | 104.00 | 4 910 260 | - | - | - | graf |
PHOTON ENERGY | 44.40 | 46.65 | 4 494 189 | - | - | - | graf |
DEUTSCHE BANK AG | 368.10 | 418.00 | 3 559 493 | 362.00 | 412.50 | 2 823 848 | graf |
J&T BANKA 10% PERP | 106.00 | 110.00 | 3 208 440 | - | - | - | graf |
SAVARIN 0,00/26 | 83.15 | 86.66 | 3 162 550 | - | - | - | graf |
CTP | 400.00 | 427.00 | 3 090 753 | - | - | - | graf |
NATLAND R. 5,47/24 | 99.00 | 99.50 | 3 049 272 | - | - | - | graf |
JTGF XI. 4,90/26 | 95.50 | 96.60 | 2 935 975 | - | - | - | graf |
JTPEG F.CZ 8,00/28 | 101.76 | 104.75 | 2 464 823 | - | - | - | graf |
mmcité a.s. | 236.00 | 264.00 | 2 324 862 | 238.00 | 262.00 | 1 005 450 | graf |
EB WTI TS22 | 281.60 | 401.28 | 2 318 143 | - | - | - | graf |
RBI | 434.50 | 482.80 | 2 313 926 | - | - | - | graf |
EB SIL IC02 | 595.79 | 701.79 | 2 030 576 | - | - | - | graf |
RWE | 774.40 | 825.30 | 1 879 973 | - | - | - | graf |
E4U | 165.00 | 178.00 | 1 878 109 | 167.00 | 176.00 | 171 283 | graf |
J&T FG 7,5% PERP | 99.50 | 100.15 | 1 802 630 | - | - | - | graf |
FOOTSHOP | 65.00 | 76.00 | 1 556 949 | - | - | - | graf |
EB INFINEON TL04 | 21.91 | 32.09 | 1 531 825 | - | - | - | graf |
EB DAX TL18 | 1 412.48 | 1 588.67 | 1 461 215 | - | - | - | graf |
TMR | 500.00 | 540.00 | 1 355 600 | - | - | - | graf |
EB WTI TL22 | 1 215.55 | 1 349.96 | 1 274 900 | - | - | - | graf |
EB INFINEON TS05 | 25.80 | 35.54 | 1 256 522 | - | - | - | graf |
JTGF XV. 8,125/28 | 102.21 | 104.98 | 1 160 266 | - | - | - | graf |
EB WTI TL25 | 583.31 | 716.07 | 1 131 491 | - | - | - | graf |
WAG PAYMENT | 20.20 | 21.20 | 1 062 938 | - | - | - | graf |
JTPEG C.F. 0,00/27 | 81.53 | 82.63 | 1 017 264 | - | - | - | graf |
Bezvavlasy | 675.00 | 710.00 | 997 525 | 675.00 | 735.00 | 211 935 | graf |
TRIGEMA REF5,10/25 | 96.50 | 96.50 | 975 483 | - | - | - | graf |
EB SILVER TS09 | 26.50 | 119.50 | 954 823 | - | - | - | graf |
SHELL | 800.00 | 878.00 | 929 568 | - | - | - | graf |
EB GLD IC2 | 5 333.50 | 5 767.26 | 927 527 | - | - | - | graf |
EB DBK TL08 | 22.84 | 28.20 | 895 440 | - | - | - | graf |
TRIGEMA REF8,75/28 | 105.40 | 105.49 | 799 008 | - | - | - | graf |
EB SILVER TL08 | 213.76 | 311.68 | 760 837 | - | - | - | graf |
EB S&P500 PC01 | 1 100.45 | 1 151.29 | 704 414 | - | - | - | graf |
J&T A.C.S. VAR/32 | 131.00 | 132.00 | 670 777 | - | - | - | graf |
HARDWARIO | 11.10 | 12.30 | 667 111 | - | - | - | graf |
NOKIA CORP. | 81.20 | 86.09 | 653 389 | 80.90 | 85.40 | 1 149 470 | graf |
VOLKSWAGEN | 3 066.00 | 3 219.00 | 633 190 | - | - | - | graf |
OMV | 1 097.50 | 1 155.00 | 448 502 | - | - | - | graf |
SAZKA GR. 5,20/24 | 98.70 | 99.20 | 407 901 | - | - | - | graf |
EMAN | 63.00 | 69.00 | 364 334 | 63.00 | 69.50 | 880 900 | graf |
EB EGB TL15 | 34.49 | 41.48 | 354 380 | - | - | - | graf |
EB LUFTHANSA TL03 | 9.11 | 12.33 | 345 963 | - | - | - | graf |
E.ON | 304.30 | 328.30 | 304 417 | - | - | - | graf |
EB VOLKSWAGEN TL06 | 86.09 | 117.35 | 296 092 | - | - | - | graf |
EB CEZ TL13 | 21.17 | 26.42 | 293 129 | - | - | - | graf |
DEUTSCHE TELEKOM | 529.70 | 573.10 | 246 595 | 502.00 | 575.10 | 1 956 168 | graf |
J&T BK 7,00% PERP | 101.00 | 101.57 | 243 768 | - | - | - | graf |
PRABOS PLUS | 230.00 | 240.00 | 237 486 | 230.00 | 240.00 | 123 396 | graf |
M&T 1997 | 28 800.00 | 29 600.00 | 232 400 | 29 600.00 | 30 000.00 | 30 000 | graf |
MOL | 140.60 | 186.00 | 228 844 | - | - | - | graf |
J&T BANKA 7,50/26 | 101.50 | 101.50 | 184 962 | - | - | - | graf |
J&T BK 6,50% PERP | 92.00 | 93.00 | 184 000 | - | - | - | graf |
EB VOLKSWAGEN TS07 | 66.53 | 96.02 | 181 098 | - | - | - | graf |
ATOMTRACE | 35.00 | 40.00 | 177 184 | - | - | - | graf |
ENERGOAQUA | 3 200.00 | 3 200.00 | 163 200 | 3 000.00 | 3 000.00 | 0 | graf |
SKANSKA | 410.70 | 438.20 | 158 136 | - | - | - | graf |
TOMA | 1 360.00 | 1 360.00 | 148 240 | 1 380.00 | 1 390.00 | 600 420 | graf |
KGHM POLSKA-MIEDZ | 325.00 | 368.60 | 144 347 | - | - | - | graf |
EB KOM TL13 | 25.47 | 28.42 | 143 348 | - | - | - | graf |
VERBUND | 1 661.50 | 1 797.50 | 138 514 | - | - | - | graf |
EPH 8,00/27 | 104.50 | 104.50 | 137 266 | - | - | - | graf |
EB SILVER TS11 | 85.38 | 177.45 | 107 345 | - | - | - | graf |
EB EURUSD TL07 | 8.99 | 14.99 | 104 708 | - | - | - | graf |
COLTCZ VAR/27 | 100.51 | 100.51 | 100 746 | - | - | - | graf |
VOESTALPINE | 638.60 | 690.80 | 96 972 | - | - | - | graf |
EB MONETA TS04 | 14.49 | 19.51 | 88 689 | - | - | - | graf |
FIXED.ZONE | 146.00 | 159.00 | 79 549 | 150.00 | 160.00 | 128 506 | graf |
EB ADIDAS TS06 | 216.72 | 304.61 | 78 551 | - | - | - | graf |
EB DBK TS03 | 1.44 | 2.38 | 78 010 | - | - | - | graf |
PALE F. F. 5,75/26 | 95.25 | 97.00 | 77 760 | - | - | - | graf |
ANDRITZ | 1 334.00 | 1 460.50 | 75 627 | - | - | - | graf |
EB EGB TL14 | 48.04 | 55.05 | 69 377 | - | - | - | graf |
EB BASF TS01 | 11.03 | 21.66 | 63 704 | - | - | - | graf |
ATS | 449.00 | 499.80 | 63 198 | - | - | - | graf |
UNIQA INS | 202.00 | 209.60 | 61 858 | - | - | - | graf |
COLOSEUM HOLDING | 122.00 | 145.00 | 59 708 | - | - | - | graf |
EB S&P 500 TL04 | 249.22 | 308.94 | 49 042 | - | - | - | graf |
EB WTI TL23 | 892.78 | 1 026.34 | 43 103 | - | - | - | graf |
EB GLD TL9 | 1 848.51 | 2 217.61 | 39 915 | - | - | - | graf |
UNILEVER | 1 100.00 | 1 260.00 | 37 830 | - | - | - | graf |
EB KOM TS04 | 19.08 | 22.37 | 33 840 | - | - | - | graf |
RMS MEZZANINE | 1.09 | 1.70 | 32 765 | 1.80 | 1.80 | 0 | graf |
EB SAP TL03 | 222.75 | 254.17 | 26 894 | - | - | - | graf |
EB DBK TS11 | 2.76 | 6.46 | 26 684 | - | - | - | graf |
EB EURCZK TS20 | 18.19 | 20.55 | 24 924 | - | - | - | graf |
EB SILVER TL11 | 172.59 | 269.79 | 24 113 | - | - | - | graf |
EB BMW TL05 | 117.16 | 143.65 | 21 310 | - | - | - | graf |
EB KOM TS05 | 7.05 | 10.10 | 19 720 | - | - | - | graf |
WIENERBERGER | 812.40 | 870.00 | 18 299 | - | - | - | graf |
EB VOW TL04 | 188.06 | 219.37 | 10 758 | - | - | - | graf |
EB S&P TS07 | 240.28 | 307.55 | 9 967 | - | - | - | graf |
EB CEZ TL12 | 60.12 | 65.28 | 9 667 | - | - | - | graf |
EB DAX TS18 | 122.75 | 187.57 | 8 901 | - | - | - | graf |
IMMOFINANZ | 534.00 | 587.00 | 8 805 | - | - | - | graf |
FACC | 152.40 | 162.00 | 8 152 | - | - | - | graf |
EB S&P 500 TL02 | 374.78 | 432.91 | 7 575 | - | - | - | graf |
EB LHA TS02 | 25.36 | 28.54 | 7 505 | - | - | - | graf |
EB LUFTHANSA TS06 | 4.45 | 6.74 | 7 475 | - | - | - | graf |
EB DAX TS19 | 684.94 | 909.58 | 6 240 | - | - | - | graf |
EB EGB TS14 | 7.76 | 15.01 | 5 515 | - | - | - | graf |
EB ADIDAS TL05 | 263.12 | 346.08 | 5 226 | - | - | - | graf |
EB HENKEL TL05 | 47.35 | 60.05 | 4 994 | - | - | - | graf |
EB OMV TS05 | 19.40 | 25.13 | 4 836 | - | - | - | graf |
EB RBI TL03 | 25.73 | 28.87 | 2 570 | - | - | - | graf |
EB MERCEDES TL01 | 65.03 | 75.93 | 2 277 | - | - | - | graf |
JUVENTUS F.C. | 47.00 | 50.00 | 1 750 | - | - | - | graf |
EB PROSIEBEN TS01 | 11.76 | 15.13 | 1 304 | - | - | - | graf |
EB BMW TL03 | 186.86 | 213.79 | 1 144 | - | - | - | graf |
EB EGB TS13 | 5.43 | 5.43 | 1 128 | - | - | - | graf |
EB DBK TL07 | 27.09 | 32.44 | 851 | - | - | - | graf |
FILLAMENTUM | 152.00 | 155.00 | 775 | - | - | - | graf |
EB CEZ TL11 | 74.92 | 80.11 | 768 | - | - | - | graf |
EB HENKEL TS01 | 48.03 | 60.34 | 494 | - | - | - | graf |
EB MERCEDES TS01 | 32.87 | 42.77 | 363 | - | - | - | graf |
EB KOM TL12 | 35.78 | 38.76 | 115 | - | - | - | graf |
EB S&P 500 TL03 | 308.82 | 367.78 | 0 | - | - | - | graf |
EB CEZ TS15 | 32.71 | 37.85 | 0 | - | - | - | graf |
EB EURCZK TL11 | 7.73 | 10.68 | 0 | - | - | - | graf |
ST.DLUHOP. 6,20/31 | 112.08 | 112.08 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PSG 7,60/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,90/34 | 102.62 | 102.62 | 0 | 10 437.00 | 10 437.00 | 0 | graf |
ČSNF SICAV 9,00/25 | 101.15 | 101.15 | 0 | - | - | - | graf |
ČSNF SICAV 6,90/27 | 100.88 | 100.88 | 0 | - | - | - | graf |
ČSNF SICAV 9,00/26 | 101.15 | 101.15 | 0 | - | - | - | graf |
ČSNF SICAV 8,30/27 | 101.06 | 101.06 | 0 | - | - | - | graf |
CITY LOGISTIC IAA | 0.91 | 0.91 | 0 | - | - | - | graf |
FMP SICAV - PIA | 1.06 | 1.06 | 0 | - | - | - | graf |
COLTCZ VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB GOLD TS12 | 47.33 | 53.52 | 0 | - | - | - | graf |
EB BASF TL01 | 36.13 | 47.30 | 0 | - | - | - | graf |
EB BMW TS07 | 20.43 | 45.31 | 0 | - | - | - | graf |
SEMPER POD.NUM.PIA | 1.71 | 1.71 | 0 | - | - | - | graf |
ČSNF SICAV VAR/26 | 99.78 | 99.78 | 0 | - | - | - | graf |
ČSNF SICAV 7,80/26 | 99.81 | 99.81 | 0 | - | - | - | graf |
ČSNF SICAV 8,10/26 | 101.04 | 101.04 | 0 | - | - | - | graf |
EB RWE TS03 | 48.20 | 53.58 | 0 | - | - | - | graf |
PSG VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB DAX PC01 | 4 264.68 | 4 437.09 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/24 | 100.68 | 100.68 | 0 | 10 150.00 | 10 150.00 | 0 | graf |
ST.DLUHOP. 6,00/26 | 103.57 | 103.57 | 0 | 12 600.00 | 12 600.00 | 0 | graf |
ST.DLUHOP. 3,50/35 | 105.56 | 105.56 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/27 | 101.00 | 101.00 | 0 | - | - | - | graf |
DIRECT 6,85/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB WTI TS21 | 664.74 | 787.52 | 0 | - | - | - | graf |
EB NG TS03 | 252.74 | 261.99 | 0 | - | - | - | graf |
FOOTSHOP 110 | 13.00 | 13.00 | 0 | - | - | - | graf |
FOOTSHOP 120 | 16.70 | 16.70 | 0 | - | - | - | graf |
FOOTSHOP 130 | 25.70 | 25.70 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/30 | 107.21 | 107.21 | 0 | 10 050.00 | 10 050.00 | 0 | graf |
ST.DLUHOP. 5,50/28 | 107.40 | 107.40 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HB REAVIS VAR/25 | 98.00 | 98.00 | 0 | - | - | - | graf |
ČS 7,41/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTGF XIII. 8,25/25 | 100.99 | 100.99 | 0 | - | - | - | graf |
EB CEZ TS14 | 40.62 | 45.75 | 0 | - | - | - | graf |
ČSNF SICAV - PIA | 1.33 | 1.33 | 0 | - | - | - | graf |
EB EURUSD TS03 | 25.06 | 31.64 | 0 | - | - | - | graf |
COLTCZ VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
SATPO FIN. 7,10/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
WO&CO. RETAIL CZK | 80.00 | 80.00 | 0 | - | - | - | graf |
WO&CO. RETAIL EUR | 2.86 | 2.86 | 0 | - | - | - | graf |
WO&CO. OFFICE EUR | 1.97 | 1.97 | 0 | - | - | - | graf |
WO&CO. OFFICE CZK | 56.00 | 56.00 | 0 | - | - | - | graf |
GEVORK. CZ 4,50/26 | 100.34 | 100.34 | 0 | - | - | - | graf |
EB EURCZK TS19 | 24.78 | 27.14 | 0 | - | - | - | graf |
EB ADIDAS TS05 | 411.30 | 500.79 | 0 | - | - | - | graf |
EB MONETA TL05 | 35.09 | 38.96 | 0 | - | - | - | graf |
EB VOLKSWAGEN TS06 | 252.12 | 280.89 | 0 | - | - | - | graf |
ST.DLUHOP. 1,95/37 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PROARTE B IFPZK | 143.00 | 143.00 | 0 | - | - | - | graf |
BABIČKIN D.5,75/25 | 101.53 | 101.53 | 0 | - | - | - | graf |
FINEP B.Z. 3,95/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
ALPHA Q. 5,25/26 | 97.00 | 97.00 | 0 | - | - | - | graf |
CSG VAR/26 | 98.30 | 98.30 | 0 | - | - | - | graf |
ST.DLUHOP. 1,75/32 | 99.17 | 99.17 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/31 | 100.51 | 100.51 | 0 | 10 120.00 | 10 120.00 | 0 | graf |
EB OMV TL04 | 53.48 | 59.71 | 0 | - | - | - | graf |
EB EURCZK TS18 | 36.13 | 38.49 | 0 | - | - | - | graf |
NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
PROPERI. SICAV-PIA | 1.21 | 1.21 | 0 | - | - | - | graf |
SALUTEM REAL.- PIA | 1.20 | 1.20 | 0 | - | - | - | graf |
RBI TL CEZ OE | 64.73 | 64.73 | 0 | - | - | - | graf |
RBI KOMB X3 L OE | 10.01 | 10.01 | 0 | - | - | - | graf |
RBI CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
RBI EBS X3 L OE | 10.94 | 10.94 | 0 | - | - | - | graf |
RBI VIGRP X3 L OE | 10.20 | 10.20 | 0 | - | - | - | graf |
RBI KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
RBI CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
RBI EBS X2 S OE | 9.42 | 9.42 | 0 | - | - | - | graf |
RBI VIGRP X2 S OE | 9.94 | 9.94 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/24 | 96.76 | 96.76 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB EGB TL10 | 71.02 | 78.04 | 0 | - | - | - | graf |
EB DAX TL16 | 1 883.80 | 2 059.61 | 0 | - | - | - | graf |
NUPEH CZ 5,90/25 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
EB WTI PC04 | 2 266.86 | 2 430.56 | 0 | - | - | - | graf |
HB REAVIS 4,85/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB CBK TL04 | 21.25 | 25.00 | 0 | - | - | - | graf |
EB RBI TS02 | 22.69 | 25.87 | 0 | - | - | - | graf |
EB WTI IC03 | 1 524.03 | 1 634.09 | 0 | - | - | - | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CONVENIO PIA SICAV | 1.35 | 1.35 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 140.00 | 1 140.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STING TŘ. B SICAV | 1 420.00 | 1 420.00 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 174.00 | 174.00 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.78 | 1.78 | 0 | - | - | - | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BORUSSIA DORTMUND | 60.00 | 60.00 | 0 | - | - | - | graf |
OTP BANK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
VOLVO | 500.00 | 500.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB MONET TL04 | 71.17 | 75.22 | 0 | - | - | - | graf |
EB INFINEON TL03 | 44.94 | 55.18 | 0 | - | - | - | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB GLD TL10 | 1 177.00 | 1 529.72 | 0 | - | - | - | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB DAX TL15 | 2 443.79 | 2 619.14 | 0 | - | - | - | graf |
EB KOM TL09 | 56.15 | 59.44 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
VIHOREV.CAP. SICAV | 1.41 | 1.41 | 0 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ASOLERO SICAV | 2.94 | 2.94 | 0 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HEINEKEN | 2 150.00 | 2 150.00 | 0 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 24 800.00 | 24 800.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 7 650.00 | 7 650.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNIMEX GROUP UIF | 904 000.00 | 966 000.00 | 0 | - | - | - | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB EGB TL5 | 80.24 | 87.28 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MALOJA SICAV | 1.12 | 1.12 | 0 | - | - | - | graf |
CREAM SICAV | 980.00 | 980.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
EB RWE TL01 | 61.84 | 67.68 | 0 | - | - | - | graf |
IFIS IF | 840 500.00 | 840 500.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 1.87 | 1.90 | 0 | - | - | - | graf |
FOCUS IFPZK | 45 000.00 | 45 000.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
TISORFOND IFPZK | 13.00 | 13.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 11 400.00 | 11 400.00 | 0 | - | - | - | graf |
COMES IFPZK | 108 000.00 | 108 000.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
EB VIG TL02 | 46.63 | 48.98 | 0 | - | - | - | graf |
SPP 26T 08/12 | 98.07 | 98.07 | 0 | - | - | - | graf |
DIRECT 8,60/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
PARTNERS H. VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB MONETA TS05 | 34.64 | 39.63 | 0 | - | - | - | graf |
EB SAP TS03 | 80.62 | 110.63 | 0 | - | - | - | graf |
EB SAP TS04 | 143.99 | 173.83 | 0 | - | - | - | graf |
SPP 39T 01/03 | 96.91 | 96.91 | 0 | - | - | - | graf |
GEVORKYAN 7,11/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,00/33 | 94.75 | 94.75 | 0 | - | - | - | graf |
EB DBK TL06 | 1 042.28 | 1 359.07 | 0 | - | - | - | graf |
EB SAP TL04 | 52.48 | 83.84 | 0 | - | - | - | graf |
SPP 26T 19/01 | 98.11 | 98.11 | 0 | - | - | - | graf |
EB WTI TS25 | 157.64 | 157.64 | 0 | - | - | - | graf |
EB MONETA TL06 | 50.51 | 54.45 | 0 | - | - | - | graf |
EB MONETA TL07 | 30.15 | 34.00 | 0 | - | - | - | graf |
EB LUFTHANSA TS06 | 8.37 | 10.65 | 0 | - | - | - | graf |
UNICAP.INV. VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB S&P TS05 | 27.96 | 27.96 | 0 | - | - | - | graf |
DOMOPLAN PB PIA | 1.09 | 1.09 | 0 | - | - | - | graf |
DOMOPLAN MC - PIA | 1.09 | 1.09 | 0 | - | - | - | graf |
DOMOPLAN - PK PIA | 1.08 | 1.08 | 0 | - | - | - | graf |
HZL MONETA 4,83/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL MONETA 4,97/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB EURCZK TL12 | 16.05 | 18.98 | 0 | - | - | - | graf |
EB RWE TS04 | 37.54 | 42.88 | 0 | - | - | - | graf |
CITY HF III VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,75/29 | 107.83 | 107.83 | 0 | 11 000.00 | 11 000.00 | 0 | graf |
ST.DLUHOP. 4,50/32 | 102.55 | 102.55 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
ST.DLUHOP. VAR/43 | 99.71 | 99.71 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DEKINVEST VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
META PLATFORMS | - | - | - | 10 320.00 | 12 212.00 | 1 579 794 | graf |
ALPHABET (GOOGLE) | - | - | - | 3 500.50 | 3 998.00 | 592 594 | graf |
APPLE INC. | - | - | - | 4 030.00 | 4 299.00 | 179 742 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 707.20 | 1 785.20 | 46 683 | graf |
EXXON MOBIL CORP. | - | - | - | 2 640.00 | 2 770.00 | 2 569 118 | graf |
INTEL CORP. | - | - | - | 800.00 | 1 000.00 | 1 351 901 | graf |
MCDONALDS CORP. | - | - | - | 6 220.00 | 6 634.00 | 2 463 250 | graf |
MICROSOFT CORP. | - | - | - | 9 200.00 | 9 991.00 | 3 841 355 | graf |
VOLKSWAGEN AG | - | - | - | 3 450.00 | 3 768.00 | 2 274 652 | graf |
AKRO OPF GLOBAL. | - | - | - | 66.00 | 104.00 | 11 254 | graf |
AKRO OPF PROG.SPOL | - | - | - | 160.00 | 160.00 | 0 | graf |
CPI FIM | - | - | - | 14.50 | 14.80 | 1 016 673 | graf |
SELGEN | - | - | - | 4 060.00 | 4 600.00 | 16 300 | graf |
ŠMERAL BRNO | - | - | - | 128.00 | 130.00 | 0 | graf |
FAGRON | - | - | - | 230.00 | 276.00 | 79 530 | graf |
TESLA KARLÍN | - | - | - | 360.00 | 450.00 | 34 920 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 2 000.00 | 2 800.00 | 563 520 | graf |
METROSTAV | - | - | - | 930.00 | 1 090.00 | 190 720 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 18 700.00 | 19 200.00 | 38 400 | graf |
KDYNIUM | - | - | - | 2 500.00 | 2 500.00 | 0 | graf |
Holcim (Česko) | - | - | - | 5 900.00 | 6 050.00 | 361 650 | graf |
ATAS NÁCHOD | - | - | - | 840.00 | 850.00 | 16 150 | graf |
KAROSERIA | - | - | - | 1 560.00 | 1 600.00 | 49 920 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 840.00 | 2 900.00 | 28 400 | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 600.00 | 12 600.00 | 0 | graf |
FIO BANKA 5,00/27 | - | - | - | 10 005.00 | 10 032.00 | 4 378 802 | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 23:15 Mono (Mono, Akcie ČEZ)
28.04. 23:13 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 23:07 V příštím týdnu se ukáže citlivost trhu (Stockman, Akcie ČEZ)
28.04. 22:49 Mono (Fištrón, Akcie ČEZ)
28.04. 22:29 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
28.04. 21:55 Tak (Galloway, Akcie ORCO Property Group)
28.04. 21:06 Co se to děje ? (Newbie, Akcie ORCO Property Group)
28.04. 20:33 Nabito (wittig, Akcie ORCO Property Group)
28.04. 20:00 Tak (Neptun, Akcie ORCO Property Group)
28.04. 19:59 Mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?