Burza Praha souhrny dle akcií za rok 2019
Burza Praha souhrny dle akcií za rok 2019 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
UNIMEX GROUP UIF | 730 000.00 | 770 000.00 | 3 000 000 | - | - | - | graf |
FOCUS IFPZK | 660 000.00 | 1 981 000.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 596 500.00 | 691 000.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 484 500.00 | 520 000.00 | 0 | - | - | - | graf |
IFIS IF | 343 000.00 | 459 000.00 | 0 | - | - | - | graf |
BEMETT NEM. UIF | 278 500.00 | 320 500.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 192 000.00 | 192 000.00 | 0 | - | - | - | graf |
ARCA CAP. CEE UIF | 141 000.00 | 151 000.00 | 19 256 000 | - | - | - | graf |
COMES IFPZK | 45 000.00 | 49 400.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 41 600.00 | 47 000.00 | 9 964 000 | - | - | - | graf |
PHILIP MORRIS ČR A | 13 120.00 | 15 800.00 | 3 776 598 920 | 13 360.00 | 15 840.00 | 242 600 900 | graf |
BUDĚJOVICKÁ IFPZK | 12 800.00 | 14 900.00 | 0 | - | - | - | graf |
IAA FQI IFPZK | 10 900.00 | 11 500.00 | 0 | - | - | - | graf |
S&P 500 UCITS ETF | 5 365.00 | 6 900.00 | 414 000 | - | - | - | graf |
OUTULNÝ IFPZK | 5 100.00 | 6 200.00 | 0 | - | - | - | graf |
VOLKSWAGEN | 3 600.00 | 4 560.00 | 1 189 426 | - | - | - | graf |
SAFETY REAL IFPZK | 3 489.00 | 5 900.00 | 0 | - | - | - | graf |
EB GLD IC2 | 2 866.20 | 3 628.09 | 6 436 763 | - | - | - | graf |
DAX UCITS ETF | 2 714.00 | 2 760.00 | 134 130 | - | - | - | graf |
ENERGOAQUA | 2 480.00 | 2 600.00 | 169 340 | 2 500.00 | 2 660.00 | 447 120 | graf |
HEINEKEN | 2 079.00 | 2 600.00 | 86 720 | - | - | - | graf |
NESTLE | 1 925.00 | 2 311.00 | 629 153 | - | - | - | graf |
DOLFIN IFPZK | 1 680.00 | 2 100.00 | 0 | - | - | - | graf |
DOLFIN 2 IFPZK | 1 620.00 | 2 280.00 | 0 | - | - | - | graf |
VGP | 1 580.00 | 1 580.00 | 0 | 500.00 | 1 500.00 | 60 000 | graf |
EB WTI TS7 | 1 255.84 | 1 698.15 | 0 | - | - | - | graf |
RCB BZ CTXL 1650 | 1 232.81 | 1 273.49 | 0 | - | - | - | graf |
UNILEVER | 1 222.40 | 1 448.00 | 38 796 | - | - | - | graf |
EB WTI TS8 | 1 057.78 | 1 500.72 | 0 | - | - | - | graf |
EB WTI IC03 | 1 056.44 | 1 514.06 | 725 458 | - | - | - | graf |
OMV | 1 054.50 | 1 346.00 | 38 051 | - | - | - | graf |
TOMA | 1 050.00 | 1 290.00 | 149 630 860 | 1 060.00 | 1 290.00 | 1 437 920 | graf |
INFOND IFPZK TŘ. B | 1 000.00 | 1 050.00 | 1 000 000 | - | - | - | graf |
EB WTI BC11 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
EB VOW BC01 | 996.18 | 1 017.25 | 200 390 | - | - | - | graf |
COLBER PODF. I | 990.00 | 1 120.00 | 0 | - | - | - | graf |
EB AVAST BC01 | 984.68 | 1 015.13 | 0 | - | - | - | graf |
RCB CEZ X2 L OE | 974.98 | 1 193.44 | 0 | - | - | - | graf |
EB CEZ BC08 | 969.75 | 1 079.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 950.00 | 1 310.00 | 0 | - | - | - | graf |
MALOJA SICAV | 940.00 | 1 060.00 | 0 | - | - | - | graf |
STING TŘ. B SICAV | 935.00 | 1 050.00 | 0 | - | - | - | graf |
II PODF. ZMJ SICAV | 930.00 | 1 000.00 | 0 | - | - | - | graf |
EB KOM BC03 | 915.31 | 1 026.53 | 195 160 | - | - | - | graf |
RCB CEZ X3 L OE | 906.48 | 1 218.75 | 0 | - | - | - | graf |
MIXED A MKP SICAV | 890.00 | 930.00 | 0 | - | - | - | graf |
FILLAMENTUM | 855.00 | 860.00 | 772 500 | - | - | - | graf |
OTP BANK | 850.00 | 850.00 | 0 | - | - | - | graf |
RCB MONET X2 L OE | 814.67 | 1 093.35 | 0 | - | - | - | graf |
ANDRITZ | 796.50 | 1 250.00 | 18 909 | - | - | - | graf |
EB BMW BC04 | 795.25 | 1 026.41 | 613 751 | - | - | - | graf |
RCB CTXL X2 L OE | 755.83 | 943.69 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 737.00 | 962.50 | 29 229 070 334 | 737.50 | 960.00 | 232 539 690 | graf |
RCB BZ KOMB 1100 | 734.30 | 907.88 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 729.40 | 951.80 | 15 975 730 173 | 730.00 | 950.00 | 223 024 347 | graf |
TMR | 720.00 | 1 020.00 | 7 082 875 | - | - | - | graf |
VERBUND | 706.00 | 706.00 | 0 | - | - | - | graf |
RCB BZ EBS 1200 | 700.92 | 754.44 | 0 | - | - | - | graf |
RCB MONET X3 L OE | 680.65 | 1 071.78 | 0 | - | - | - | graf |
PFNONWOVENS | 668.00 | 844.00 | 302 591 156 | 662.00 | 840.00 | 13 022 432 | graf |
EB DAX TS7 | 656.61 | 1 556.64 | 4 293 736 | - | - | - | graf |
SHELL | 650.60 | 774.00 | 749 971 | - | - | - | graf |
RCB CTXL X3 L OE | 625.59 | 886.42 | 0 | - | - | - | graf |
EB DAX TL13 | 585.05 | 669.04 | 0 | - | - | - | graf |
RCB KOMB X2 L OE | 581.76 | 947.04 | 0 | - | - | - | graf |
PILSENINVEST SICAV | 580.00 | 830.00 | 0 | - | - | - | graf |
RCB BZ CEZ 575 | 562.03 | 574.00 | 0 | - | - | - | graf |
FACC | 535.00 | 535.00 | 0 | - | - | - | graf |
EB DAX TL8 | 520.62 | 1 213.81 | 658 594 | - | - | - | graf |
VIG | 516.50 | 657.00 | 844 898 938 | 524.00 | 650.00 | 30 912 613 | graf |
VOESTALPINE | 506.80 | 1 096.00 | 49 436 | - | - | - | graf |
ATS | 502.00 | 502.00 | 0 | - | - | - | graf |
RCB EBS X2 L OE | 500.76 | 829.81 | 0 | - | - | - | graf |
ČEZ | 500.50 | 570.00 | 28 008 630 266 | 504.00 | 573.00 | 583 545 038 | graf |
ORLEN | 477.00 | 666.00 | 1 883 412 | - | - | - | graf |
RBI | 476.60 | 632.20 | 945 355 | - | - | - | graf |
WIENERBERGER | 472.60 | 528.00 | 95 614 | - | - | - | graf |
EB WTI TS12 | 462.77 | 907.64 | 624 427 | - | - | - | graf |
RWE | 455.30 | 609.60 | 234 225 | - | - | - | graf |
UDI CEE | 450.00 | 486.00 | 57 901 680 | - | - | - | graf |
MSCI China UCITS | 421.40 | 421.40 | 0 | - | - | - | graf |
CREAM SICAV | 410.00 | 480.00 | 0 | - | - | - | graf |
RCB KOMB X3 L OE | 408.72 | 881.59 | 0 | - | - | - | graf |
PRABOS PLUS | 400.00 | 422.00 | 8 815 500 | 400.00 | 432.00 | 8 208 330 | graf |
EB GLD TS07 | 396.13 | 533.79 | 0 | - | - | - | graf |
EB DAX TL11 | 382.15 | 1 073.05 | 5 287 207 | - | - | - | graf |
SKANSKA | 354.80 | 520.80 | 671 134 | - | - | - | graf |
ČEZ OZ UIF | 340.00 | 380.00 | 0 | - | - | - | graf |
DEUTSCHE TELEKOM | 335.00 | 414.00 | 3 673 827 | 362.30 | 405.00 | 4 324 039 | graf |
EB SIL IC02 | 331.91 | 454.18 | 477 272 | - | - | - | graf |
EB WTI TL13 | 323.51 | 760.47 | 436 734 | - | - | - | graf |
EB WTI TL16 | 312.70 | 381.05 | 1 254 360 | - | - | - | graf |
EB GLD TL9 | 306.25 | 914.75 | 8 881 916 | - | - | - | graf |
VOLVO | 306.00 | 370.10 | 98 985 | - | - | - | graf |
RCB MONET X3 L OE | 303.14 | 675.55 | 0 | - | - | - | graf |
KOFOLA CS | 279.00 | 312.00 | 488 959 782 | 281.00 | 313.00 | 59 559 687 | graf |
EB WTI TS14 | 244.49 | 573.50 | 3 369 110 | - | - | - | graf |
PRIMOCO UAV SE | 240.00 | 264.00 | 2 463 000 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 239.00 | 239.00 | 0 | - | - | - | graf |
BORUSSIA DORTMUND | 228.00 | 245.20 | 929 | - | - | - | graf |
MOL | 218.60 | 271.00 | 285 035 | - | - | - | graf |
O2 C.R. | 211.50 | 252.00 | 3 146 129 932 | 212.00 | 253.50 | 123 983 288 | graf |
E.ON | 207.80 | 260.40 | 1 189 504 | - | - | - | graf |
UNIQA INS | 202.20 | 243.20 | 277 107 | - | - | - | graf |
EB WTI TL12 | 201.99 | 638.49 | 66 529 214 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
EB WTI TS15 | 179.96 | 261.66 | 535 115 | - | - | - | graf |
EB ADIDAS TL01 | 169.71 | 439.88 | 959 879 | - | - | - | graf |
DEUTSCHE BANK AG | 154.00 | 230.00 | 18 324 829 | 157.00 | 215.00 | 14 637 953 | graf |
EB GLD TS7 | 152.68 | 418.58 | 85 709 | - | - | - | graf |
EB VOW TL01 | 138.43 | 272.54 | 575 480 | - | - | - | graf |
NATLAND IFPZK PIA | 125.00 | 138.00 | 0 | - | - | - | graf |
EB DAX TS12 | 118.87 | 995.88 | 4 063 163 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
EB ADIDAS TL02 | 112.17 | 202.48 | 1 046 882 | - | - | - | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PRAŽSKÉ SL.1,94/26 | 104.18 | 104.18 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
J&T BK II 9% PERP | 103.50 | 108.00 | 29 568 070 | - | - | - | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
PSG 5,25/23 | 101.50 | 105.00 | 72 339 884 | - | - | - | graf |
BEACH RES. 7,00/23 | 101.34 | 101.34 | 0 | - | - | - | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 101.00 | 108.48 | 21 799 330 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 101.00 | 102.00 | 6 086 248 | - | - | - | graf |
SAZKA GR. 5,20/24 | 101.00 | 104.00 | 327 002 012 | - | - | - | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
FINEP HLB 5,00/23 | 100.50 | 105.50 | 13 008 542 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
HZL WHB VAR/22 | 100.15 | 100.15 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 102.00 | 2 018 971 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 9 930.00 | 10 160.00 | 5 682 135 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.50 | 3 554 089 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 1 351 020 | 29 500.00 | 30 500.00 | 331 302 | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
AAW VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUR. IP CZ 7,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUR. IP CZ 7,50/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUILA RAF 5,25/22 | 100.00 | 101.25 | 310 347 515 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
TMR F. CR 4,50/22 | 100.00 | 105.00 | 153 749 066 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
FIDUR.NMV. 5,60/24 | 100.00 | 106.00 | 177 462 341 | - | - | - | graf |
J&T E.F.C. 4,75/21 | 100.00 | 106.00 | 251 489 833 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 99.55 | 100.00 | 101 058 333 | - | - | - | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CSG VAR/21 | 99.50 | 100.00 | 6 084 180 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 99.50 | 101.50 | 777 347 048 | - | - | - | graf |
LIB. O. M. 5,30/23 | 99.50 | 104.00 | 124 770 307 | - | - | - | graf |
JTSEC 5,00/23 | 99.50 | 102.50 | 177 930 750 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL EQUA B.2,22/21 | 99.16 | 99.16 | 0 | - | - | - | graf |
ROHLIK FIN.6,60/23 | 99.00 | 101.50 | 398 554 544 | - | - | - | graf |
TD GAMA 5,25/23 | 99.00 | 101.00 | 261 486 119 | - | - | - | graf |
NATLAND R. 5,47/24 | 99.00 | 104.00 | 157 984 701 | - | - | - | graf |
BIGBOARD 4,50/22 | 99.00 | 102.25 | 43 602 922 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
JTFG VII 3,00/19 | 99.00 | 100.50 | 594 295 250 | - | - | - | graf |
EPH 3,50/20 | 98.75 | 102.50 | 108 154 239 | - | - | - | graf |
PPF FIN.H. VAR/27 | 98.66 | 103.50 | 122 905 272 | - | - | - | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
APS FINAN. 5,00/23 | 98.00 | 100.00 | 60 901 338 | - | - | - | graf |
JTEF CZKI 5,00/23 | 98.00 | 101.25 | 241 248 033 | - | - | - | graf |
JTEF CZKII 5,25/25 | 98.00 | 103.00 | 278 620 750 | - | - | - | graf |
JTFG X 4,75/24 | 98.00 | 102.00 | 4 310 293 833 | - | - | - | graf |
AQUILA RAF 5,00/23 | 98.00 | 103.00 | 176 376 917 | - | - | - | graf |
J&T EF IV 5,60/22 | 98.00 | 100.00 | 728 734 333 | - | - | - | graf |
JTFG VIII 4,00/22 | 97.75 | 100.50 | 214 362 333 | - | - | - | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB ADIDAS TS04 | 97.38 | 112.77 | 9 214 | - | - | - | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
E4U | 96.50 | 107.00 | 21 534 727 | 96.50 | 109.00 | 1 830 908 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
RUSTONKA 0,00/21 | 87.50 | 89.50 | 337 433 433 | - | - | - | graf |
EB VOW TL03 | 84.21 | 111.45 | 9 060 | - | - | - | graf |
EB WTI TL15 | 80.00 | 394.42 | 580 318 | - | - | - | graf |
AVAST | 80.00 | 140.00 | 2 053 080 620 | 80.00 | 143.00 | 55 911 464 | graf |
ZOOT 6,50/21 | 79.50 | 100.00 | 50 089 | - | - | - | graf |
NOKIA CORP. | 78.78 | 148.30 | 38 472 143 | 80.00 | 146.00 | 21 025 350 | graf |
RCB BZ MONET 100 | 75.46 | 75.46 | 0 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 72.48 | 75.84 | 1 328 344 667 | - | - | - | graf |
MONETA MONEY BANK | 70.20 | 85.45 | 21 481 445 869 | 70.90 | 85.00 | 269 161 004 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
CETV | 63.90 | 112.80 | 2 772 846 363 | 63.50 | 112.00 | 127 521 942 | graf |
STOCK | 59.00 | 70.00 | 374 157 590 | 60.00 | 69.60 | 34 829 104 | graf |
EB SIL TL08 | 56.00 | 167.10 | 2 717 | - | - | - | graf |
EB WTI TS13 | 55.62 | 275.90 | 43 061 | - | - | - | graf |
EB USDCZK TS10 | 55.25 | 59.26 | 16 872 | - | - | - | graf |
EB SAP TL02 | 54.62 | 66.90 | 8 708 | - | - | - | graf |
IMMOFINANZ | 53.50 | 53.50 | 0 | - | - | - | graf |
EB DAI TS02 | 51.65 | 90.60 | 0 | - | - | - | graf |
EB KOM TL5 | 50.55 | 150.15 | 2 975 608 | - | - | - | graf |
EB BMW TS02 | 50.20 | 100.88 | 172 978 | - | - | - | graf |
ATOMTRACE | 50.00 | 50.00 | 0 | - | - | - | graf |
EB SIL TS6 | 48.20 | 160.57 | 2 298 765 | - | - | - | graf |
EB USDCZK TS09 | 45.09 | 49.24 | 0 | - | - | - | graf |
KARO LEATHER | 45.00 | 47.00 | 1 296 000 | 40.00 | 50.50 | 4 515 764 | graf |
EB EGB TL5 | 40.98 | 61.93 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EB VOW TL02 | 38.87 | 171.21 | 2 320 777 | - | - | - | graf |
EB HENKEL TS01 | 37.34 | 86.67 | 850 896 | - | - | - | graf |
EB VOW TS04 | 35.77 | 63.08 | 31 407 | - | - | - | graf |
EB EGB TL7 | 32.61 | 53.54 | 202 504 | - | - | - | graf |
EB OMV TL01 | 31.72 | 72.24 | 1 275 558 | - | - | - | graf |
EB CEZ TL09 | 31.12 | 36.46 | 0 | - | - | - | graf |
EB SAP TS02 | 29.78 | 42.05 | 31 831 | - | - | - | graf |
EB EURUSD TS02 | 29.31 | 51.11 | 35 355 | - | - | - | graf |
EB RWE TL01 | 28.38 | 54.84 | 0 | - | - | - | graf |
JUVENTUS F.C. | 27.98 | 69.00 | 1 015 897 | - | - | - | graf |
EB DBK TS03 | 27.90 | 34.35 | 0 | - | - | - | graf |
EB CEZ TL08 | 27.61 | 33.09 | 109 278 | - | - | - | graf |
EB RBI TS02 | 26.01 | 42.82 | 0 | - | - | - | graf |
EB EGB TS09 | 25.42 | 48.24 | 395 837 | - | - | - | graf |
EB OMV TS03 | 25.34 | 27.29 | 0 | - | - | - | graf |
EB SIL TL07 | 23.54 | 135.05 | 11 965 211 | - | - | - | graf |
EB OMV TL02 | 23.34 | 25.44 | 0 | - | - | - | graf |
EB DAI TS04 | 23.18 | 59.82 | 148 261 | - | - | - | graf |
EB USDCZK TL07 | 22.58 | 37.82 | 8 616 | - | - | - | graf |
EB SAP TL01 | 20.43 | 122.77 | 1 077 035 | - | - | - | graf |
EB VIG TL02 | 20.19 | 36.07 | 117 715 | - | - | - | graf |
EB MONET TL01 | 20.07 | 40.36 | 2 086 824 | - | - | - | graf |
EB VOW TS03 | 17.82 | 170.68 | 1 365 349 | - | - | - | graf |
EB CBK TS03 | 16.09 | 24.51 | 0 | - | - | - | graf |
EB MRK TL02 | 16.08 | 74.24 | 6 761 | - | - | - | graf |
EB HENKEL TL02 | 15.58 | 54.54 | 804 398 | - | - | - | graf |
EB USDCZK TS13 | 15.47 | 18.30 | 0 | - | - | - | graf |
EB GBPCZK TL03 | 15.09 | 31.97 | 14 064 | - | - | - | graf |
EB KOM TS03 | 14.54 | 30.66 | 163 226 | - | - | - | graf |
EB EURCZK TS09 | 14.41 | 17.58 | 1 743 146 | - | - | - | graf |
EB USDCZK TL08 | 13.64 | 16.46 | 0 | - | - | - | graf |
EB SIL TS08 | 13.04 | 60.00 | 0 | - | - | - | graf |
EB ADIDAS TS03 | 12.94 | 126.09 | 1 222 040 | - | - | - | graf |
EB RBI TL02 | 12.47 | 13.74 | 0 | - | - | - | graf |
EB CEZ TL10 | 11.75 | 17.85 | 3 494 507 | - | - | - | graf |
EB EURCZK TL06 | 11.57 | 12.98 | 0 | - | - | - | graf |
EB EGB TS10 | 11.36 | 27.40 | 103 138 | - | - | - | graf |
EB LHA TS02 | 11.10 | 25.09 | 0 | - | - | - | graf |
EB DAI TL02 | 11.08 | 53.65 | 3 250 476 | - | - | - | graf |
EB INFINEON TS02 | 10.53 | 30.76 | 774 424 | - | - | - | graf |
EB BMW TL01 | 10.27 | 55.32 | 2 168 899 | - | - | - | graf |
EB EURCZK TS13 | 10.01 | 10.92 | 0 | - | - | - | graf |
EB EGB TL09 | 9.64 | 30.80 | 9 988 024 | - | - | - | graf |
EB LHA TL01 | 9.20 | 35.99 | 34 986 | - | - | - | graf |
EB MONET TS02 | 9.20 | 9.20 | 0 | - | - | - | graf |
PHOTON ENERGY | 8.70 | 44.00 | 5 942 676 | - | - | - | graf |
EB MONET TL02 | 8.50 | 25.76 | 965 592 | - | - | - | graf |
EB CEZ TS08 | 8.27 | 13.50 | 42 243 | - | - | - | graf |
EB EURCZK TL05 | 7.91 | 15.52 | 5 937 035 | - | - | - | graf |
EB EURCZK TS12 | 7.82 | 15.80 | 13 462 800 | - | - | - | graf |
EB O2 TL02 | 7.54 | 9.91 | 772 676 | - | - | - | graf |
EB CBK TS05 | 7.22 | 12.31 | 0 | - | - | - | graf |
EB MRK TS03 | 6.62 | 29.40 | 0 | - | - | - | graf |
EB EURUSD TL01 | 6.46 | 26.38 | 155 512 | - | - | - | graf |
EB GBPCZK TS05 | 6.05 | 30.40 | 1 115 312 | - | - | - | graf |
EB DAI TS03 | 6.00 | 30.83 | 0 | - | - | - | graf |
EB RBI TS03 | 5.86 | 17.46 | 164 636 | - | - | - | graf |
EB EURCZK TS11 | 5.83 | 11.50 | 557 802 | - | - | - | graf |
EB RBI TL01 | 5.77 | 20.79 | 9 480 417 | - | - | - | graf |
EB BMW TS03 | 5.61 | 49.68 | 67 596 | - | - | - | graf |
EB MRK TS02 | 5.47 | 33.47 | 0 | - | - | - | graf |
RCB TL MONET OE | 5.27 | 16.94 | 150 694 | - | - | - | graf |
EB MONET TS01 | 5.23 | 14.98 | 19 977 | - | - | - | graf |
EB GBPCZK TS04 | 5.13 | 23.76 | 378 920 | - | - | - | graf |
EB DBK TL05 | 5.10 | 5.47 | 14 553 | - | - | - | graf |
TISORFOND IFPZK | 4.86 | 5.60 | 0 | - | - | - | graf |
EB GBPCZK TL04 | 4.64 | 23.60 | 0 | - | - | - | graf |
EB KOM TL07 | 4.30 | 18.39 | 1 993 934 | - | - | - | graf |
EB INFINEON TL02 | 3.64 | 6.41 | 4 504 | - | - | - | graf |
NOVA GE OPF REDSID | 3.40 | 3.70 | 0 | - | - | - | graf |
EB DBK TS04 | 3.18 | 7.71 | 14 180 | - | - | - | graf |
TOURB. INV.SICAV A | 3.00 | 450.00 | 0 | - | - | - | graf |
EB USDCZK TS12 | 2.99 | 14.87 | 782 669 | - | - | - | graf |
EB DBK TL04 | 2.95 | 2.95 | 0 | - | - | - | graf |
EB INFINEON TS03 | 2.63 | 21.23 | 10 928 | - | - | - | graf |
EB CBK TL02 | 2.12 | 8.53 | 106 880 | - | - | - | graf |
EB LHA TL02 | 1.62 | 11.10 | 0 | - | - | - | graf |
EB DBK TL03 | 1.60 | 4.24 | 0 | - | - | - | graf |
APS FUND ALPHA | 1.58 | 3.80 | 0 | - | - | - | graf |
EB CBK TS04 | 1.54 | 5.58 | 45 740 | - | - | - | graf |
PRAGORENT PIA | 1.47 | 139 500.00 | 0 | - | - | - | graf |
EB CBK TL03 | 1.46 | 5.51 | 58 490 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.18 | 1.28 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.18 | 1.33 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.05 | 1.10 | 0 | - | - | - | graf |
VIHOREV.CAP. SICAV | 1.01 | 1.07 | 0 | - | - | - | graf |
ASOLERO SICAV | 0.98 | 0.98 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.54 | 0.93 | 37 439 | 0.60 | 0.90 | 6 228 | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
EXXON MOBIL CORP. | - | - | - | 1 535.00 | 1 870.00 | 2 113 815 | graf |
INTEL CORP. | - | - | - | 1 010.00 | 1 355.00 | 6 307 415 | graf |
MCDONALDS CORP. | - | - | - | 3 920.00 | 5 160.00 | 6 578 120 | graf |
MICROSOFT CORP. | - | - | - | 2 380.00 | 3 650.00 | 7 184 695 | graf |
VOLKSWAGEN AG | - | - | - | 3 560.00 | 4 606.00 | 49 218 598 | graf |
SELGEN | - | - | - | 3 000.00 | 4 700.00 | 509 800 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 330.00 | 1 940.00 | 2 359 430 | graf |
ŠMERAL BRNO | - | - | - | 126.00 | 286.00 | 363 265 | graf |
JÁCHYMOV PM | - | - | - | 1 060.00 | 1 960.00 | 780 200 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 5 100.00 | 7 600.00 | 146 900 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 600.00 | 3 120.00 | 497 890 | graf |
METROSTAV | - | - | - | 860.00 | 1 090.00 | 2 062 930 | graf |
POŠT.TISK.CENIN | - | - | - | 2 200.00 | 2 800.00 | 379 080 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 12 000.00 | 15 500.00 | 4 846 100 | graf |
Holcim (Česko) | - | - | - | 2 300.00 | 3 200.00 | 565 340 | graf |
KDYNIUM | - | - | - | 2 420.00 | 2 900.00 | 124 000 | graf |
ATAS NÁCHOD | - | - | - | 410.00 | 555.00 | 3 123 899 | graf |
KAROSERIA | - | - | - | 1 200.00 | 1 490.00 | 954 010 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 000.00 | 2 500.00 | 361 380 | graf |
CUKROVAR VRBÁTKY | - | - | - | 7 500.00 | 12 500.00 | 728 450 | graf |
CPI FIM | - | - | - | 9.10 | 10.20 | 4 906 285 | graf |
FAGRON | - | - | - | 104.00 | 150.00 | 179 424 | graf |
TESLA KARLÍN | - | - | - | 290.00 | 450.00 | 20 278 334 | graf |
VÍTKOVICE | - | - | - | 31.80 | 54.00 | 1 764 983 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 605.00 | 935.00 | 729 615 | graf |
OHL ŽS | - | - | - | 1 980.00 | 2 700.00 | 1 130 360 | graf |
AKRO OPF GLOBAL. | - | - | - | 71.00 | 190.00 | 586 232 | graf |
AKRO OPF PROG.SPOL | - | - | - | 71.00 | 186.00 | 127 430 | graf |
APPLE INC. | - | - | - | 3 675.00 | 6 700.00 | 4 505 585 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 246.40 | 1 530.60 | 1 756 127 | graf |
META PLATFORMS | - | - | - | 3 190.00 | 4 700.00 | 1 610 880 | graf |
ALPHABET (GOOGLE) | - | - | - | 24 000.00 | 31 400.00 | 2 518 500 | graf |
TWITTER, INC | - | - | - | 626.00 | 1 016.00 | 2 018 267 | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 08:41 V příštím týdnu se ukáže citlivost trhu (On the roa, Akcie ČEZ)
28.04. 08:28 Měl jsem sen (wittig, Akcie ORCO Property Group)
28.04. 08:25 Tak Žaloba (wittig, Akcie ORCO Property Group)
28.04. 06:48 V příštím týdnu se ukáže citlivost trhu (brucoun, Akcie ČEZ)
28.04. 05:43 V příštím týdnu se ukáže citlivost trhu (capitalism, Akcie ČEZ)
28.04. 00:57 Mono (Rup nepřih, Akcie ČEZ)
27.04. 23:42 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
27.04. 23:16 Mono (Mono, Akcie ČEZ)
27.04. 23:08 Mono (Mono, Akcie ČEZ)
27.04. 22:47 Mono (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?