Burza Praha souhrny dle akcií za rok 2023
Burza Praha souhrny dle akcií za rok 2023 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
UNIMEX GROUP UIF | 890 000.00 | 904 000.00 | 0 | - | - | - | graf |
IFIS IF | 661 000.00 | 840 500.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
COMES IFPZK | 108 000.00 | 108 000.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 36 800.00 | 45 000.00 | 0 | - | - | - | graf |
M&T 1997 | 28 600.00 | 36 000.00 | 3 681 000 | 28 000.00 | 35 800.00 | 1 268 800 | graf |
BUDĚJOVICKÁ IFPZK | 21 200.00 | 24 800.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 15 500.00 | 17 900.00 | 1 576 208 500 | 15 520.00 | 17 860.00 | 167 703 140 | graf |
OUTULNÝ IFPZK | 11 000.00 | 11 400.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 6 300.00 | 7 650.00 | 0 | - | - | - | graf |
EB GLD IC2 | 4 027.81 | 4 645.60 | 3 507 237 | - | - | - | graf |
EB DAX PC01 | 3 391.68 | 4 004.27 | 3 678 359 | - | - | - | graf |
VOLKSWAGEN | 2 485.00 | 3 280.00 | 12 466 834 | - | - | - | graf |
ENERGOAQUA | 2 460.00 | 3 000.00 | 1 221 900 | 2 460.00 | 2 900.00 | 734 700 | graf |
HEINEKEN | 2 000.00 | 2 400.00 | 16 800 | - | - | - | graf |
VERBUND | 1 693.00 | 2 102.00 | 536 012 | - | - | - | graf |
EB WTI PC04 | 1 656.15 | 2 467.11 | 420 577 | - | - | - | graf |
EB DAX TL15 | 1 516.12 | 2 167.66 | 86 000 | - | - | - | graf |
TOMA | 1 290.00 | 1 410.00 | 2 282 800 | 1 310.00 | 1 390.00 | 736 330 | graf |
STING TŘ. B SICAV | 1 270.00 | 1 420.00 | 442 020 | - | - | - | graf |
EB AVAST BC02 | 1 141.47 | 1 164.53 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 140.00 | 1 140.00 | 0 | - | - | - | graf |
EB WTI IC03 | 1 113.44 | 1 658.66 | 6 190 962 | - | - | - | graf |
EB KOM BC05 | 1 061.54 | 1 139.54 | 946 666 | - | - | - | graf |
ANDRITZ | 1 048.50 | 1 440.50 | 2 753 714 | - | - | - | graf |
SAB FINANCE | 1 020.00 | 1 090.00 | 282 979 460 | - | - | - | graf |
EB DAX TL16 | 1 001.16 | 1 625.26 | 6 254 504 | - | - | - | graf |
J&T ARCH IN CZK HD | 1 000.00 | 1 100.00 | 63 048 690 | - | - | - | graf |
EB ES50 BC06 | 992.64 | 1 013.24 | 0 | - | - | - | graf |
EB GLD TL9 | 921.36 | 1 437.95 | 2 762 205 | - | - | - | graf |
OMV | 894.40 | 1 180.50 | 11 161 026 | - | - | - | graf |
EB S&P500 PC01 | 841.16 | 1 010.66 | 8 953 259 | - | - | - | graf |
CREAM SICAV | 805.00 | 980.00 | 0 | - | - | - | graf |
RWE | 783.00 | 1 026.40 | 3 243 865 | - | - | - | graf |
ČEZ | 780.50 | 1 225.00 | 65 405 407 013 | 783.00 | 1 215.00 | 2 081 646 888 | graf |
EB WTI TL22 | 754.05 | 1 403.27 | 5 103 807 | - | - | - | graf |
EB DAX TL18 | 674.22 | 1 172.75 | 2 751 785 | - | - | - | graf |
ERSTE GROUP BANK A | 672.40 | 908.70 | 18 216 335 589 | 676.00 | 908.00 | 471 713 646 | graf |
KOMERČNÍ BANKA | 652.50 | 762.50 | 25 928 235 803 | 655.00 | 762.50 | 791 221 297 | graf |
MIXED A MKP SICAV | 650.00 | 855.00 | 0 | - | - | - | graf |
EB WTI TS21 | 614.60 | 1 244.56 | 1 132 474 | - | - | - | graf |
OTP BANK | 595.00 | 760.00 | 128 040 | - | - | - | graf |
SHELL | 589.80 | 794.10 | 9 794 889 | - | - | - | graf |
VOESTALPINE | 586.80 | 807.40 | 573 777 | - | - | - | graf |
ATS | 573.00 | 850.00 | 2 072 544 | - | - | - | graf |
WIENERBERGER | 546.80 | 747.40 | 1 920 904 | - | - | - | graf |
VIG | 538.00 | 651.00 | 395 459 420 | 540.00 | 645.50 | 28 142 035 | graf |
COLT CZ GROUP SE | 518.00 | 599.00 | 1 505 434 341 | 522.00 | 602.00 | 81 589 245 | graf |
UNILEVER | 500.00 | 1 300.00 | 721 630 | - | - | - | graf |
EB DAX TS17 | 499.41 | 1 034.11 | 4 562 801 | - | - | - | graf |
TMR | 490.00 | 645.00 | 67 629 747 | - | - | - | graf |
EB ADIDAS TS05 | 471.16 | 637.92 | 24 203 | - | - | - | graf |
EB WTI TL23 | 465.02 | 1 093.84 | 8 425 172 | - | - | - | graf |
DEUTSCHE TELEKOM | 448.00 | 554.00 | 6 805 005 | 448.10 | 553.70 | 4 362 288 | graf |
EB SIL IC02 | 446.94 | 556.18 | 29 160 193 | - | - | - | graf |
EB WTI TS23 | 441.05 | 441.05 | 0 | - | - | - | graf |
Bezvavlasy | 404.00 | 750.00 | 34 448 945 | 410.00 | 745.00 | 7 995 887 | graf |
VOLVO | 396.00 | 540.00 | 54 617 | - | - | - | graf |
PRIMOCO UAV SE | 376.00 | 930.00 | 190 197 170 | - | - | - | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
GEN DIGITAL | 346.00 | 525.00 | 78 621 023 | 353.00 | 520.00 | 9 814 413 | graf |
RBI | 306.80 | 463.20 | 41 398 103 | - | - | - | graf |
EB GOLD TS11 | 302.85 | 923.65 | 4 197 631 | - | - | - | graf |
EB GLD TL10 | 299.55 | 926.14 | 4 737 626 | - | - | - | graf |
SKANSKA | 291.00 | 422.60 | 1 854 372 | - | - | - | graf |
EB ADIDAS TS06 | 283.85 | 452.52 | 0 | - | - | - | graf |
ORLEN | 279.00 | 387.30 | 43 692 885 | - | - | - | graf |
TOURB. INV.SICAV A | 272.00 | 286.00 | 0 | - | - | - | graf |
CTP | 266.00 | 384.00 | 43 777 863 | - | - | - | graf |
IMMOFINANZ | 249.60 | 461.40 | 46 694 | - | - | - | graf |
KOFOLA CS | 235.00 | 278.00 | 212 647 190 | 235.00 | 279.00 | 41 774 008 | graf |
E.ON | 229.00 | 310.00 | 10 704 633 | - | - | - | graf |
EB WTI TS22 | 227.54 | 866.32 | 7 732 222 | - | - | - | graf |
EB VOLKSWAGEN TS06 | 220.36 | 324.12 | 3 172 | - | - | - | graf |
GEVORKYAN | 220.00 | 284.00 | 43 496 172 | 200.00 | 282.00 | 7 642 400 | graf |
DEUTSCHE BANK AG | 200.60 | 303.35 | 50 716 315 | 208.00 | 302.00 | 28 607 090 | graf |
PILULKA LÉKÁRNY | 197.00 | 780.00 | 139 540 804 | 195.00 | 785.00 | 40 348 608 | graf |
mmcité a.s. | 194.00 | 250.00 | 30 392 814 | 160.00 | 248.00 | 20 725 415 | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
EB WTI TL25 | 183.34 | 797.17 | 13 116 857 | - | - | - | graf |
EB NG TS03 | 178.20 | 244.07 | 207 342 | - | - | - | graf |
EB S&P 500 TL02 | 174.17 | 331.23 | 3 503 209 | - | - | - | graf |
UNIQA INS | 168.20 | 195.60 | 751 781 | - | - | - | graf |
FIXED.ZONE | 165.00 | 214.00 | 2 181 139 | 172.00 | 222.00 | 2 708 784 | graf |
EB SILVER TS11 | 163.89 | 281.72 | 79 026 | - | - | - | graf |
NATLAND IFPZK PIA | 162.00 | 174.00 | 0 | - | - | - | graf |
PRABOS PLUS | 161.00 | 256.00 | 8 590 489 | 161.00 | 248.00 | 9 143 812 | graf |
PROARTE B IFPZK | 142.00 | 148.00 | 0 | - | - | - | graf |
FACC | 138.00 | 174.40 | 742 620 | - | - | - | graf |
MOL | 137.00 | 185.00 | 1 026 878 | - | - | - | graf |
EB VOW TL04 | 135.59 | 230.30 | 1 041 904 | - | - | - | graf |
EB S&P 500 TL03 | 132.59 | 269.25 | 1 011 420 | - | - | - | graf |
EB DAX TL19 | 131.95 | 325.47 | 1 393 066 | - | - | - | graf |
COLOSEUM HOLDING | 130.00 | 260.00 | 773 887 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 129.75 | 287.90 | 442 714 | - | - | - | graf |
E4U | 128.00 | 198.00 | 28 638 958 | 125.00 | 199.00 | 2 948 904 | graf |
KARO LEATHER | 125.00 | 190.00 | 21 427 675 | 117.00 | 200.00 | 10 012 646 | graf |
EB BMW TL03 | 124.75 | 200.68 | 662 552 | - | - | - | graf |
EB SILVER TL08 | 121.89 | 235.58 | 10 467 973 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,75/29 | 107.83 | 107.83 | 0 | 10 000.00 | 11 000.00 | 0 | graf |
ST.DLUHOP. 5,50/28 | 107.40 | 107.40 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/30 | 107.21 | 107.21 | 0 | 10 000.00 | 10 050.00 | 0 | graf |
ST.DLUHOP. 3,50/35 | 105.56 | 105.56 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
ST.DLUHOP. 6,00/26 | 103.57 | 103.57 | 0 | 10 500.00 | 12 600.00 | 0 | graf |
ST.DLUHOP. 4,90/34 | 102.62 | 102.62 | 0 | 10 000.00 | 10 437.00 | 0 | graf |
ST.DLUHOP. 4,50/32 | 102.55 | 102.55 | 0 | 10 000.00 | 10 400.00 | 0 | graf |
DR. MAX 8,50/28 | 102.50 | 104.00 | 33 106 169 | - | - | - | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
J&T BANKA 10% PERP | 101.99 | 107.99 | 46 560 620 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BABIČKIN D.5,75/25 | 101.53 | 101.53 | 0 | - | - | - | graf |
ČSNF SICAV 9,00/25 | 101.15 | 101.15 | 0 | - | - | - | graf |
ČSNF SICAV 9,00/26 | 101.15 | 101.15 | 0 | - | - | - | graf |
ČSNF SICAV 8,30/27 | 101.06 | 101.06 | 0 | - | - | - | graf |
ČSNF SICAV 8,10/26 | 101.04 | 101.04 | 0 | - | - | - | graf |
MONETA MB 8,00/26 | 101.00 | 109.00 | 152 152 263 | - | - | - | graf |
J&T A.C.S. VAR/32 | 101.00 | 124.00 | 11 358 179 | - | - | - | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČSNF SICAV 6,90/27 | 100.88 | 100.88 | 0 | - | - | - | graf |
EB ADIDAS TL05 | 100.83 | 262.64 | 1 385 928 | - | - | - | graf |
ST.DLUHOP. VAR/24 | 100.68 | 100.68 | 0 | 10 150.00 | 10 150.00 | 0 | graf |
ST.DLUHOP. VAR/31 | 100.51 | 100.51 | 0 | 10 000.00 | 10 120.00 | 0 | graf |
HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
GEVORK. CZ 4,50/26 | 100.34 | 100.34 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
HB REAVIS 4,85/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
COLTCZ VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/27 | 100.00 | 101.00 | 6 034 425 | - | - | - | graf |
DIRECT 6,85/26 | 100.00 | 100.00 | 1 007 602 | - | - | - | graf |
SATPO FIN. 7,10/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP B.Z. 3,95/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 1,95/37 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
J&T BK III 9% PERP | 100.00 | 101.00 | 60 400 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
FILLAMENTUM | 100.00 | 200.00 | 280 440 | - | - | - | graf |
HB REAVIS VAR/25 | 100.00 | 104.00 | 313 956 | - | - | - | graf |
ČS 7,41/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
PSG VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH 8,00/27 | 100.00 | 104.50 | 2 554 072 | - | - | - | graf |
PSG 7,60/28 | 100.00 | 100.00 | 1 000 553 | - | - | - | graf |
COLTCZ VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG 8,00/28 | 100.00 | 112.80 | 94 391 547 | - | - | - | graf |
CITY HF III VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF8,75/28 | 100.00 | 105.00 | 350 101 415 | - | - | - | graf |
FIDUR.NMV. 8,60/28 | 100.00 | 100.00 | 5 935 666 | - | - | - | graf |
UNICAP.INV. VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL MONETA 4,83/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL MONETA 4,97/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEKINVEST VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BANKA 7,50/26 | 100.00 | 100.70 | 11 531 843 | - | - | - | graf |
JTPEG F.CZ 8,00/28 | 100.00 | 100.00 | 221 527 945 | - | - | - | graf |
DIRECT 8,60/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTSEC F. 1 8,25/28 | 99.99 | 102.00 | 1 372 596 820 | - | - | - | graf |
JTGF XV. 8,125/28 | 99.99 | 103.00 | 1 190 618 803 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
ČSNF SICAV 7,80/26 | 99.81 | 99.81 | 0 | - | - | - | graf |
ČSNF SICAV VAR/26 | 99.78 | 99.78 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/43 | 99.71 | 99.71 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
JTEF CZKVI 8,50/26 | 99.50 | 103.00 | 1 198 095 450 | - | - | - | graf |
SPP 13T 20/01 | 99.37 | 99.37 | 0 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SPP 13T 21/04 | 99.18 | 99.18 | 0 | - | - | - | graf |
ST.DLUHOP. 1,75/32 | 99.17 | 99.17 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SPP 13T 21/07 | 99.07 | 99.07 | 0 | - | - | - | graf |
SPP 13T 20/10 | 99.03 | 99.03 | 0 | - | - | - | graf |
J&TEF CZ V 8,50/27 | 99.00 | 103.98 | 1 048 235 555 | - | - | - | graf |
JTGF XIII. 8,25/25 | 99.00 | 103.00 | 64 391 500 | - | - | - | graf |
COLTCZ VAR/27 | 99.00 | 104.00 | 1 550 248 | - | - | - | graf |
PSG 5,25/23 | 99.00 | 100.00 | 6 687 253 | - | - | - | graf |
ST.DLUHOP. 0,00/24 | 98.76 | 98.76 | 0 | - | - | - | graf |
JTEF CZKI 5,00/23 | 98.75 | 100.00 | 339 726 183 | - | - | - | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
FINEP HLB 5,00/23 | 98.50 | 100.00 | 721 739 | - | - | - | graf |
ST.DLUHOP. 6,20/31 | 98.46 | 112.08 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SPP 26T 14/04 | 98.33 | 98.33 | 0 | - | - | - | graf |
CSG VAR/26 | 98.30 | 98.30 | 195 724 | - | - | - | graf |
SPP 26T 08/12 | 98.07 | 98.07 | 0 | - | - | - | graf |
J&T BK 7,00% PERP | 98.00 | 102.59 | 5 719 166 | - | - | - | graf |
ROHLIK FIN.10,0/26 | 98.00 | 104.00 | 889 106 175 | - | - | - | graf |
EN.-PRO GF 6,50/23 | 98.00 | 99.99 | 37 092 343 | - | - | - | graf |
PHOTON EN. 6,00/23 | 98.00 | 98.00 | 0 | 30 000.00 | 30 600.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SPP 26T 02/06 | 97.55 | 97.55 | 0 | - | - | - | graf |
LIB. O. M. 5,30/23 | 97.00 | 99.00 | 48 835 384 | - | - | - | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/24 | 96.76 | 96.76 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JTSEC 5,00/23 | 96.50 | 98.60 | 35 592 383 | - | - | - | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SAZKA GR. 5,20/24 | 95.51 | 99.90 | 39 221 989 | - | - | - | graf |
FIDUR.NMV. 5,60/24 | 95.00 | 100.00 | 186 784 011 | - | - | - | graf |
J&T BK II 9% PERP | 95.00 | 104.90 | 34 988 140 | - | - | - | graf |
AQUILA RAF 5,00/23 | 95.00 | 99.00 | 38 945 724 | - | - | - | graf |
NATLAND R. 5,47/24 | 94.00 | 99.00 | 12 953 072 | - | - | - | graf |
EB SILVER TS09 | 92.36 | 228.81 | 4 350 213 | - | - | - | graf |
HEUREKA 5,25/25 | 92.01 | 98.00 | 160 079 148 | - | - | - | graf |
JTFG X 4,75/24 | 92.00 | 97.25 | 593 038 467 | - | - | - | graf |
TRIGEMA REF5,10/25 | 92.00 | 97.50 | 30 845 805 | - | - | - | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EPH 4,50/25 | 91.50 | 97.50 | 168 850 630 | - | - | - | graf |
REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
J&T FG 7,5% PERP | 91.00 | 97.50 | 2 490 890 | - | - | - | graf |
EB WTI TS24 | 90.79 | 539.19 | 4 020 987 | - | - | - | graf |
JTGF XI. 4,90/26 | 90.51 | 92.48 | 110 453 433 | - | - | - | graf |
JTEF CZKII 5,25/25 | 90.51 | 97.00 | 195 622 175 | - | - | - | graf |
FRAT.FUNDS 5,25/26 | 90.40 | 94.00 | 116 222 432 | - | - | - | graf |
3MFUND MSI 5,70/26 | 90.00 | 95.00 | 26 602 370 | - | - | - | graf |
ALPHA Q. 5,25/26 | 90.00 | 93.00 | 4 869 048 | - | - | - | graf |
PALE F. F. 5,75/26 | 89.00 | 95.00 | 32 480 672 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 84.01 | 92.00 | 286 835 446 | - | - | - | graf |
J&T BK 6,50% PERP | 84.00 | 92.88 | 1 788 820 | - | - | - | graf |
EB S&P 500 TL04 | 83.00 | 213.27 | 100 331 | - | - | - | graf |
EB SILVER TL11 | 82.27 | 199.75 | 1 029 057 | - | - | - | graf |
BORUSSIA DORTMUND | 80.00 | 140.00 | 62 568 | - | - | - | graf |
MONETA MONEY BANK | 75.30 | 93.60 | 8 771 877 578 | 75.50 | 92.80 | 202 125 589 | graf |
SAVARIN 0,00/26 | 75.30 | 82.00 | 130 088 570 | - | - | - | graf |
EB ADIDAS TS07 | 71.93 | 242.75 | 72 203 | - | - | - | graf |
NOKIA CORP. | 70.54 | 113.68 | 33 792 810 | 70.00 | 114.00 | 18 466 421 | graf |
FOOTSHOP | 70.00 | 107.00 | 12 603 288 | - | - | - | graf |
EB CEZ TL09 | 69.00 | 111.65 | 957 | - | - | - | graf |
JTPEG C.F. 0,00/27 | 69.00 | 77.21 | 215 479 743 | - | - | - | graf |
EB DAX TS16 | 68.99 | 811.42 | 34 434 862 | - | - | - | graf |
WO&CO. RETAIL CZK | 65.00 | 75.50 | 0 | - | - | - | graf |
EB RWE TL01 | 64.84 | 89.23 | 0 | - | - | - | graf |
EB CEZ TL08 | 64.83 | 107.32 | 0 | - | - | - | graf |
EB BMW TL05 | 63.70 | 138.61 | 677 438 | - | - | - | graf |
EB S&P 500 TS04 | 62.28 | 214.11 | 9 318 | - | - | - | graf |
EMAN | 60.00 | 87.50 | 4 228 900 | 61.00 | 92.00 | 5 573 148 | graf |
NUPEH CZ 5,90/25 | 60.00 | 80.00 | 1 611 751 | - | - | - | graf |
EB CEZ TL11 | 58.93 | 101.20 | 94 290 | - | - | - | graf |
EB SAP TL03 | 57.13 | 173.93 | 764 709 | - | - | - | graf |
EB MERCEDES TS01 | 50.58 | 82.32 | 0 | - | - | - | graf |
EB VOLKSWAGEN TS07 | 48.39 | 144.60 | 85 082 | - | - | - | graf |
WO&CO. OFFICE CZK | 47.60 | 54.00 | 1 995 980 | - | - | - | graf |
EB CEZ TL12 | 45.91 | 87.70 | 451 388 | - | - | - | graf |
PHOTON ENERGY | 45.55 | 71.50 | 180 639 107 | - | - | - | graf |
EB EURCZK TS18 | 43.64 | 56.90 | 15 811 | - | - | - | graf |
EB EGB TL5 | 42.16 | 67.50 | 3 395 | - | - | - | graf |
EB MONET TL04 | 42.05 | 63.82 | 2 834 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EB VOLKSWAGEN TL06 | 39.41 | 142.05 | 3 932 373 | - | - | - | graf |
EB INFINEON TL03 | 38.51 | 67.82 | 116 785 | - | - | - | graf |
EB HENKEL TS01 | 36.42 | 74.97 | 1 074 926 | - | - | - | graf |
EB OMV TL04 | 35.65 | 61.62 | 2 326 431 | - | - | - | graf |
EB HENKEL TL05 | 35.56 | 70.77 | 216 873 | - | - | - | graf |
EB KOM TL09 | 34.91 | 44.62 | 1 674 052 | - | - | - | graf |
EB EGB TL10 | 34.13 | 58.82 | 5 850 642 | - | - | - | graf |
EB KOM TS04 | 33.21 | 42.82 | 109 483 | - | - | - | graf |
EB EURCZK TS19 | 32.26 | 45.57 | 0 | - | - | - | graf |
EB VIG TL02 | 28.84 | 40.62 | 549 000 | - | - | - | graf |
EB ADIDAS TS08 | 27.99 | 104.05 | 0 | - | - | - | graf |
EB S&P 500 TS02 | 27.25 | 245.84 | 17 323 435 | - | - | - | graf |
EB S&P 500 TS03 | 25.80 | 129.65 | 282 799 | - | - | - | graf |
FOOTSHOP 130 | 25.70 | 27.00 | 21 434 | - | - | - | graf |
EB EURCZK TS20 | 25.65 | 38.99 | 452 545 | - | - | - | graf |
EB MERCEDES TL01 | 25.51 | 74.78 | 437 133 | - | - | - | graf |
EB SILVER TS10 | 25.05 | 78.66 | 191 100 | - | - | - | graf |
WAG PAYMENT | 25.00 | 27.40 | 4 782 184 | - | - | - | graf |
EB EGB TS14 | 24.68 | 48.62 | 104 223 | - | - | - | graf |
EB RBI TS02 | 24.24 | 40.03 | 29 740 | - | - | - | graf |
EB NG TL05 | 23.06 | 23.06 | 0 | - | - | - | graf |
EB BASF TS01 | 22.40 | 45.51 | 2 594 | - | - | - | graf |
EB BMW TS07 | 20.79 | 84.05 | 1 070 096 | - | - | - | graf |
EB RWE TS03 | 20.22 | 46.96 | 64 234 | - | - | - | graf |
EB KOM TL12 | 18.44 | 26.80 | 3 077 076 | - | - | - | graf |
EB EURUSD TS03 | 18.11 | 36.87 | 1 202 680 | - | - | - | graf |
EB CEZ TS14 | 17.10 | 57.98 | 1 173 750 | - | - | - | graf |
EB INFINEON TL04 | 16.90 | 47.17 | 10 835 443 | - | - | - | graf |
FOOTSHOP 120 | 16.70 | 17.50 | 13 928 | - | - | - | graf |
EB OMV TS05 | 16.12 | 43.71 | 0 | - | - | - | graf |
EB CEZ TL14 | 15.69 | 26.54 | 1 477 975 | - | - | - | graf |
EB EGB TS13 | 15.31 | 40.01 | 689 927 | - | - | - | graf |
ATOMTRACE | 15.00 | 220.00 | 2 707 595 | - | - | - | graf |
EB SAP TS03 | 14.33 | 127.94 | 614 932 | - | - | - | graf |
EB EGB TL14 | 14.14 | 37.18 | 5 931 917 | - | - | - | graf |
EB BASF TL01 | 13.58 | 36.08 | 2 989 769 | - | - | - | graf |
EB RWE TS04 | 13.02 | 36.67 | 3 102 | - | - | - | graf |
EB BMW TS06 | 12.79 | 61.74 | 705 956 | - | - | - | graf |
EB EURCZK TL12 | 11.90 | 18.19 | 1 265 195 | - | - | - | graf |
EB CEZ TL13 | 11.66 | 52.16 | 13 045 896 | - | - | - | graf |
EB RBI TL03 | 11.36 | 27.27 | 770 123 | - | - | - | graf |
EB EURUSD TL07 | 11.27 | 22.31 | 26 190 | - | - | - | graf |
EB DBK TL07 | 11.15 | 21.66 | 58 539 | - | - | - | graf |
JUVENTUS F.C. | 11.00 | 19.80 | 20 872 | - | - | - | graf |
HARDWARIO | 11.00 | 17.00 | 10 725 084 | - | - | - | graf |
EB CBK TL04 | 10.99 | 18.27 | 699 889 | - | - | - | graf |
RBI EBS X3 L OE | 10.94 | 10.94 | 0 | - | - | - | graf |
EB LHA TS02 | 10.85 | 26.84 | 81 004 | - | - | - | graf |
TISORFOND IFPZK | 10.70 | 13.00 | 0 | - | - | - | graf |
EB MONETA TL05 | 10.32 | 28.63 | 1 067 935 | - | - | - | graf |
RBI KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
RBI CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
RBI VIGRP X3 L OE | 10.20 | 10.20 | 0 | - | - | - | graf |
EB LUFTHANSA TL03 | 10.10 | 24.73 | 364 214 | - | - | - | graf |
RBI KOMB X3 L OE | 10.01 | 10.01 | 0 | - | - | - | graf |
RBI VIGRP X2 S OE | 9.94 | 9.94 | 0 | - | - | - | graf |
RBI CTPNV X2 L OE | 9.78 | 9.78 | 0 | - | - | - | graf |
RBI CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
RBI CTPNV X3 L OE | 9.66 | 9.66 | 0 | - | - | - | graf |
EB CEZ TS15 | 9.48 | 31.12 | 1 079 424 | - | - | - | graf |
RBI EBS X2 S OE | 9.42 | 9.42 | 0 | - | - | - | graf |
EB INFINEON TS05 | 9.11 | 40.59 | 5 494 276 | - | - | - | graf |
EB GOLD TS12 | 8.35 | 42.49 | 310 324 | - | - | - | graf |
EB DBK TS03 | 8.13 | 19.01 | 501 882 | - | - | - | graf |
FOOTSHOP 110 | 8.10 | 8.50 | 6 755 | - | - | - | graf |
EB DAIMLER TS07 | 7.87 | 44.06 | 712 550 | - | - | - | graf |
RBI TL CEZ OE | 7.72 | 64.73 | 310 575 | - | - | - | graf |
EB DBK TL08 | 7.45 | 17.59 | 4 954 860 | - | - | - | graf |
EB RWE TL03 | 7.39 | 30.10 | 319 201 | - | - | - | graf |
EB RBI TS05 | 6.46 | 17.70 | 0 | - | - | - | graf |
EB PROSIEBEN TS01 | 5.70 | 18.64 | 20 427 | - | - | - | graf |
EB LUFTHANSA TS06 | 4.77 | 9.69 | 0 | - | - | - | graf |
EB USDCZK TL09 | 4.70 | 6.55 | 24 150 | - | - | - | graf |
EB NG TL02 | 4.42 | 16.74 | 21 372 | - | - | - | graf |
EB EURCZK TL11 | 3.72 | 10.19 | 2 566 641 | - | - | - | graf |
EB EURCZK TS21 | 3.47 | 14.56 | 351 998 | - | - | - | graf |
EB NG TL06 | 2.77 | 32.84 | 4 895 678 | - | - | - | graf |
EB CBK TL05 | 2.74 | 5.64 | 159 650 | - | - | - | graf |
ASOLERO SICAV | 2.68 | 2.94 | 765 731 | - | - | - | graf |
EB RBI TS04 | 2.67 | 4.47 | 0 | - | - | - | graf |
EB PROSIEBEN TL01 | 2.65 | 9.45 | 154 800 | - | - | - | graf |
EB RBI TL05 | 2.62 | 7.81 | 268 835 | - | - | - | graf |
EB LUFTHANSA TL07 | 2.53 | 10.26 | 646 554 | - | - | - | graf |
EB RBI TS06 | 2.52 | 12.65 | 0 | - | - | - | graf |
EB RWE TL02 | 2.40 | 25.07 | 4 657 456 | - | - | - | graf |
WO&CO. RETAIL EUR | 2.40 | 2.68 | 0 | - | - | - | graf |
EB EURCZK TL10 | 2.20 | 8.66 | 1 185 049 | - | - | - | graf |
EB USDCZK TL10 | 2.05 | 19.59 | 67 884 | - | - | - | graf |
EB CBK TS03 | 1.76 | 9.11 | 8 039 721 | - | - | - | graf |
PRAGORENT PIA | 1.76 | 1.87 | 0 | - | - | - | graf |
WO&CO. OFFICE EUR | 1.75 | 1.93 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.65 | 1.75 | 0 | - | - | - | graf |
EB DBK TS10 | 1.63 | 9.13 | 17 545 | - | - | - | graf |
SEMPER POD.NUM.PIA | 1.50 | 1.69 | 0 | - | - | - | graf |
EB DBK TS09 | 1.30 | 1.30 | 0 | - | - | - | graf |
VIHOREV.CAP. SICAV | 1.29 | 1.39 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.28 | 1.35 | 0 | - | - | - | graf |
EB LUFTHANSA TS04 | 1.26 | 2.13 | 1 550 | - | - | - | graf |
J&T ARCH INV CZK H | 1.21 | 1.48 | 4 175 248 729 | - | - | - | graf |
ČSNF SICAV - PIA | 1.21 | 1.32 | 0 | - | - | - | graf |
J&T ARCH INV EUR H | 1.15 | 1.35 | 136 734 024 | - | - | - | graf |
SALUTEM REAL.- PIA | 1.13 | 1.20 | 0 | - | - | - | graf |
PROPERI. SICAV-PIA | 1.10 | 1.66 | 0 | - | - | - | graf |
RMS MEZZANINE | 1.08 | 2.10 | 317 746 | 1.30 | 2.10 | 84 606 | graf |
MALOJA SICAV | 1.06 | 1.12 | 0 | - | - | - | graf |
DOMOPLAN PB PIA | 1.05 | 1.05 | 0 | - | - | - | graf |
DOMOPLAN MC - PIA | 1.05 | 1.05 | 0 | - | - | - | graf |
DOMOPLAN - PK PIA | 1.05 | 1.05 | 0 | - | - | - | graf |
FMP SICAV - PIA | 1.00 | 1.00 | 0 | - | - | - | graf |
CITY LOGISTIC IAA | 0.91 | 0.91 | 0 | - | - | - | graf |
SELGEN | - | - | - | 3 740.00 | 4 820.00 | 2 444 160 | graf |
ŠMERAL BRNO | - | - | - | 150.00 | 450.00 | 682 514 | graf |
FAGRON | - | - | - | 180.00 | 290.00 | 26 081 582 | graf |
TESLA KARLÍN | - | - | - | 306.00 | 470.00 | 5 800 622 | graf |
JÁCHYMOV PM | - | - | - | 432.00 | 1 000.00 | 53 289 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 4 400.00 | 7 100.00 | 632 620 | graf |
METROSTAV | - | - | - | 750.00 | 1 140.00 | 834 830 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 17 200.00 | 20 000.00 | 4 301 000 | graf |
Holcim (Česko) | - | - | - | 5 450.00 | 7 100.00 | 1 587 200 | graf |
KDYNIUM | - | - | - | 2 040.00 | 2 500.00 | 4 960 | graf |
ATAS NÁCHOD | - | - | - | 600.00 | 1 200.00 | 30 790 | graf |
KAROSERIA | - | - | - | 1 480.00 | 1 890.00 | 414 950 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 720.00 | 3 380.00 | 656 680 | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 000.00 | 20 400.00 | 228 200 | graf |
CPI FIM | - | - | - | 13.60 | 14.60 | 6 007 948 | graf |
AKRO OPF GLOBAL. | - | - | - | 86.00 | 150.00 | 19 581 | graf |
AKRO OPF PROG.SPOL | - | - | - | 160.00 | 160.00 | 0 | graf |
META PLATFORMS | - | - | - | 2 951.50 | 7 900.00 | 14 151 489 | graf |
ALPHABET (GOOGLE) | - | - | - | 2 072.00 | 3 377.00 | 13 299 206 | graf |
APPLE INC. | - | - | - | 3 160.00 | 4 392.00 | 12 973 132 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 421.00 | 1 899.60 | 1 741 036 | graf |
EXXON MOBIL CORP. | - | - | - | 2 278.50 | 2 900.00 | 15 590 502 | graf |
INTEL CORP. | - | - | - | 575.00 | 1 110.00 | 17 131 490 | graf |
MCDONALDS CORP. | - | - | - | 5 795.00 | 6 800.00 | 17 353 100 | graf |
MICROSOFT CORP. | - | - | - | 5 116.00 | 8 531.00 | 25 936 452 | graf |
VOLKSWAGEN AG | - | - | - | 2 727.00 | 4 200.00 | 53 229 070 | graf |
FIO BANKA 5,00/27 | - | - | - | 9 500.00 | 9 950.00 | 34 185 167 | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 23:08 Mono (Mono, Akcie ČEZ)
27.04. 22:47 Mono (pavelpetr, Akcie ČEZ)
27.04. 21:07 nákup (davido, Akcie GEVORKYAN)
27.04. 21:00 nákup (davido, Akcie GEVORKYAN)
27.04. 17:31 Mono (Mono, Akcie ČEZ)
27.04. 17:28 Mono (Mono, Akcie ČEZ)
27.04. 17:19 Mono (Mono, Akcie ČEZ)
27.04. 17:14 Akcie Erste (Mono, Akcie ČEZ)
27.04. 16:10 pokud se potvrdí rostoucí trend ceny dlu (Stockman, Akcie PHOTON)
27.04. 15:22 Tak (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?