Burza Praha souhrny dle akcií za rok 2023
Burza Praha souhrny dle akcií za rok 2023 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 780.50 | 1 225.00 | 65 405 407 013 | 783.00 | 1 215.00 | 2 081 646 888 | graf |
KOMERČNÍ BANKA | 652.50 | 762.50 | 25 928 235 803 | 655.00 | 762.50 | 791 221 297 | graf |
ERSTE GROUP BANK A | 672.40 | 908.70 | 18 216 335 589 | 676.00 | 908.00 | 471 713 646 | graf |
MONETA MONEY BANK | 75.30 | 93.60 | 8 771 877 578 | 75.50 | 92.80 | 202 125 589 | graf |
PHILIP MORRIS ČR A | 15 500.00 | 17 900.00 | 1 576 208 500 | 15 520.00 | 17 860.00 | 167 703 140 | graf |
COLT CZ GROUP SE | 518.00 | 599.00 | 1 505 434 341 | 522.00 | 602.00 | 81 589 245 | graf |
VOLKSWAGEN AG | - | - | - | 2 727.00 | 4 200.00 | 53 229 070 | graf |
KOFOLA CS | 235.00 | 278.00 | 212 647 190 | 235.00 | 279.00 | 41 774 008 | graf |
PILULKA LÉKÁRNY | 197.00 | 780.00 | 139 540 804 | 195.00 | 785.00 | 40 348 608 | graf |
FIO BANKA 5,00/27 | - | - | - | 9 500.00 | 9 950.00 | 34 185 167 | graf |
DEUTSCHE BANK AG | 200.60 | 303.35 | 50 716 315 | 208.00 | 302.00 | 28 607 090 | graf |
VIG | 538.00 | 651.00 | 395 459 420 | 540.00 | 645.50 | 28 142 035 | graf |
FAGRON | - | - | - | 180.00 | 290.00 | 26 081 582 | graf |
MICROSOFT CORP. | - | - | - | 5 116.00 | 8 531.00 | 25 936 452 | graf |
mmcité a.s. | 194.00 | 250.00 | 30 392 814 | 160.00 | 248.00 | 20 725 415 | graf |
NOKIA CORP. | 70.54 | 113.68 | 33 792 810 | 70.00 | 114.00 | 18 466 421 | graf |
MCDONALDS CORP. | - | - | - | 5 795.00 | 6 800.00 | 17 353 100 | graf |
INTEL CORP. | - | - | - | 575.00 | 1 110.00 | 17 131 490 | graf |
EXXON MOBIL CORP. | - | - | - | 2 278.50 | 2 900.00 | 15 590 502 | graf |
META PLATFORMS | - | - | - | 2 951.50 | 7 900.00 | 14 151 489 | graf |
ALPHABET (GOOGLE) | - | - | - | 2 072.00 | 3 377.00 | 13 299 206 | graf |
APPLE INC. | - | - | - | 3 160.00 | 4 392.00 | 12 973 132 | graf |
KARO LEATHER | 125.00 | 190.00 | 21 427 675 | 117.00 | 200.00 | 10 012 646 | graf |
GEN DIGITAL | 346.00 | 525.00 | 78 621 023 | 353.00 | 520.00 | 9 814 413 | graf |
PRABOS PLUS | 161.00 | 256.00 | 8 590 489 | 161.00 | 248.00 | 9 143 812 | graf |
Bezvavlasy | 404.00 | 750.00 | 34 448 945 | 410.00 | 745.00 | 7 995 887 | graf |
GEVORKYAN | 220.00 | 284.00 | 43 496 172 | 200.00 | 282.00 | 7 642 400 | graf |
CPI FIM | - | - | - | 13.60 | 14.60 | 6 007 948 | graf |
TESLA KARLÍN | - | - | - | 306.00 | 470.00 | 5 800 622 | graf |
EMAN | 60.00 | 87.50 | 4 228 900 | 61.00 | 92.00 | 5 573 148 | graf |
DEUTSCHE TELEKOM | 448.00 | 554.00 | 6 805 005 | 448.10 | 553.70 | 4 362 288 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 17 200.00 | 20 000.00 | 4 301 000 | graf |
E4U | 128.00 | 198.00 | 28 638 958 | 125.00 | 199.00 | 2 948 904 | graf |
FIXED.ZONE | 165.00 | 214.00 | 2 181 139 | 172.00 | 222.00 | 2 708 784 | graf |
SELGEN | - | - | - | 3 740.00 | 4 820.00 | 2 444 160 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 421.00 | 1 899.60 | 1 741 036 | graf |
Holcim (Česko) | - | - | - | 5 450.00 | 7 100.00 | 1 587 200 | graf |
M&T 1997 | 28 600.00 | 36 000.00 | 3 681 000 | 28 000.00 | 35 800.00 | 1 268 800 | graf |
METROSTAV | - | - | - | 750.00 | 1 140.00 | 834 830 | graf |
TOMA | 1 290.00 | 1 410.00 | 2 282 800 | 1 310.00 | 1 390.00 | 736 330 | graf |
ENERGOAQUA | 2 460.00 | 3 000.00 | 1 221 900 | 2 460.00 | 2 900.00 | 734 700 | graf |
ŠMERAL BRNO | - | - | - | 150.00 | 450.00 | 682 514 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 720.00 | 3 380.00 | 656 680 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 4 400.00 | 7 100.00 | 632 620 | graf |
KAROSERIA | - | - | - | 1 480.00 | 1 890.00 | 414 950 | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 000.00 | 20 400.00 | 228 200 | graf |
RMS MEZZANINE | 1.08 | 2.10 | 317 746 | 1.30 | 2.10 | 84 606 | graf |
JÁCHYMOV PM | - | - | - | 432.00 | 1 000.00 | 53 289 | graf |
ATAS NÁCHOD | - | - | - | 600.00 | 1 200.00 | 30 790 | graf |
AKRO OPF GLOBAL. | - | - | - | 86.00 | 150.00 | 19 581 | graf |
KDYNIUM | - | - | - | 2 040.00 | 2 500.00 | 4 960 | graf |
AKRO OPF PROG.SPOL | - | - | - | 160.00 | 160.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PHOTON EN. 6,00/23 | 98.00 | 98.00 | 0 | 30 000.00 | 30 600.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/24 | 96.76 | 96.76 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,75/32 | 99.17 | 99.17 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/31 | 100.51 | 100.51 | 0 | 10 000.00 | 10 120.00 | 0 | graf |
ST.DLUHOP. 1,95/37 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,50/35 | 105.56 | 105.56 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/24 | 100.68 | 100.68 | 0 | 10 150.00 | 10 150.00 | 0 | graf |
ST.DLUHOP. 6,00/26 | 103.57 | 103.57 | 0 | 10 500.00 | 12 600.00 | 0 | graf |
ST.DLUHOP. 5,00/30 | 107.21 | 107.21 | 0 | 10 000.00 | 10 050.00 | 0 | graf |
ST.DLUHOP. 5,50/28 | 107.40 | 107.40 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,75/29 | 107.83 | 107.83 | 0 | 10 000.00 | 11 000.00 | 0 | graf |
ST.DLUHOP. 4,50/32 | 102.55 | 102.55 | 0 | 10 000.00 | 10 400.00 | 0 | graf |
ST.DLUHOP. VAR/43 | 99.71 | 99.71 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,20/31 | 98.46 | 112.08 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,90/34 | 102.62 | 102.62 | 0 | 10 000.00 | 10 437.00 | 0 | graf |
SPP 13T 21/04 | 99.18 | 99.18 | 0 | - | - | - | graf |
ČSNF SICAV 9,00/25 | 101.15 | 101.15 | 0 | - | - | - | graf |
ČSNF SICAV 6,90/27 | 100.88 | 100.88 | 0 | - | - | - | graf |
ČSNF SICAV 9,00/26 | 101.15 | 101.15 | 0 | - | - | - | graf |
ČSNF SICAV 8,30/27 | 101.06 | 101.06 | 0 | - | - | - | graf |
CITY LOGISTIC IAA | 0.91 | 0.91 | 0 | - | - | - | graf |
FMP SICAV - PIA | 1.00 | 1.00 | 0 | - | - | - | graf |
COLTCZ VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB DBK TS10 | 1.63 | 9.13 | 17 545 | - | - | - | graf |
EB GOLD TS12 | 8.35 | 42.49 | 310 324 | - | - | - | graf |
EB SILVER TS11 | 163.89 | 281.72 | 79 026 | - | - | - | graf |
EB WTI TS23 | 441.05 | 441.05 | 0 | - | - | - | graf |
EB EURCZK TS21 | 3.47 | 14.56 | 351 998 | - | - | - | graf |
EB WTI TS24 | 90.79 | 539.19 | 4 020 987 | - | - | - | graf |
J&T ARCH IN CZK HD | 1 000.00 | 1 100.00 | 63 048 690 | - | - | - | graf |
JTGF XV. 8,125/28 | 99.99 | 103.00 | 1 190 618 803 | - | - | - | graf |
TRIGEMA REF8,75/28 | 100.00 | 105.00 | 350 101 415 | - | - | - | graf |
SPP 26T 14/04 | 98.33 | 98.33 | 0 | - | - | - | graf |
SPP 26T 02/06 | 97.55 | 97.55 | 0 | - | - | - | graf |
CSG 8,00/28 | 100.00 | 112.80 | 94 391 547 | - | - | - | graf |
CITY HF III VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
SPP 13T 21/07 | 99.07 | 99.07 | 0 | - | - | - | graf |
EB NG TL06 | 2.77 | 32.84 | 4 895 678 | - | - | - | graf |
EB KOM TL12 | 18.44 | 26.80 | 3 077 076 | - | - | - | graf |
EB USDCZK TL10 | 2.05 | 19.59 | 67 884 | - | - | - | graf |
EB BASF TS01 | 22.40 | 45.51 | 2 594 | - | - | - | graf |
EB LUFTHANSA TL07 | 2.53 | 10.26 | 646 554 | - | - | - | graf |
EB PROSIEBEN TS01 | 5.70 | 18.64 | 20 427 | - | - | - | graf |
EB BASF TL01 | 13.58 | 36.08 | 2 989 769 | - | - | - | graf |
EB CBK TL05 | 2.74 | 5.64 | 159 650 | - | - | - | graf |
EB PROSIEBEN TL01 | 2.65 | 9.45 | 154 800 | - | - | - | graf |
EB RBI TS05 | 6.46 | 17.70 | 0 | - | - | - | graf |
EB DAX TS17 | 499.41 | 1 034.11 | 4 562 801 | - | - | - | graf |
EB BMW TS07 | 20.79 | 84.05 | 1 070 096 | - | - | - | graf |
EB SILVER TS10 | 25.05 | 78.66 | 191 100 | - | - | - | graf |
EB DAX TL18 | 674.22 | 1 172.75 | 2 751 785 | - | - | - | graf |
EB RBI TL05 | 2.62 | 7.81 | 268 835 | - | - | - | graf |
EB CEZ TS15 | 9.48 | 31.12 | 1 079 424 | - | - | - | graf |
EB EURCZK TL11 | 3.72 | 10.19 | 2 566 641 | - | - | - | graf |
EB SILVER TL11 | 82.27 | 199.75 | 1 029 057 | - | - | - | graf |
EB S&P 500 TL03 | 132.59 | 269.25 | 1 011 420 | - | - | - | graf |
EB S&P 500 TS03 | 25.80 | 129.65 | 282 799 | - | - | - | graf |
EB EGB TS14 | 24.68 | 48.62 | 104 223 | - | - | - | graf |
PSG 7,60/28 | 100.00 | 100.00 | 1 000 553 | - | - | - | graf |
EB MERCEDES TS01 | 50.58 | 82.32 | 0 | - | - | - | graf |
EB EURUSD TL07 | 11.27 | 22.31 | 26 190 | - | - | - | graf |
DOMOPLAN PB PIA | 1.05 | 1.05 | 0 | - | - | - | graf |
DOMOPLAN MC - PIA | 1.05 | 1.05 | 0 | - | - | - | graf |
DOMOPLAN - PK PIA | 1.05 | 1.05 | 0 | - | - | - | graf |
HZL MONETA 4,83/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL MONETA 4,97/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB EURCZK TL12 | 11.90 | 18.19 | 1 265 195 | - | - | - | graf |
EB S&P 500 TS04 | 62.28 | 214.11 | 9 318 | - | - | - | graf |
EB DAX TL19 | 131.95 | 325.47 | 1 393 066 | - | - | - | graf |
EB RWE TS04 | 13.02 | 36.67 | 3 102 | - | - | - | graf |
EB RBI TS06 | 2.52 | 12.65 | 0 | - | - | - | graf |
EB RWE TL03 | 7.39 | 30.10 | 319 201 | - | - | - | graf |
JTSEC F. 1 8,25/28 | 99.99 | 102.00 | 1 372 596 820 | - | - | - | graf |
DEKINVEST VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB S&P 500 TL04 | 83.00 | 213.27 | 100 331 | - | - | - | graf |
EB CEZ TL14 | 15.69 | 26.54 | 1 477 975 | - | - | - | graf |
EB LUFTHANSA TS06 | 4.77 | 9.69 | 0 | - | - | - | graf |
SPP 13T 20/10 | 99.03 | 99.03 | 0 | - | - | - | graf |
WAG PAYMENT | 25.00 | 27.40 | 4 782 184 | - | - | - | graf |
J&T BANKA 7,50/26 | 100.00 | 100.70 | 11 531 843 | - | - | - | graf |
JTPEG F.CZ 8,00/28 | 100.00 | 100.00 | 221 527 945 | - | - | - | graf |
SPP 26T 08/12 | 98.07 | 98.07 | 0 | - | - | - | graf |
DIRECT 8,60/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
DR. MAX 8,50/28 | 102.50 | 104.00 | 33 106 169 | - | - | - | graf |
FIDUR.NMV. 8,60/28 | 100.00 | 100.00 | 5 935 666 | - | - | - | graf |
UNICAP.INV. VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BK 7,00% PERP | 98.00 | 102.59 | 5 719 166 | - | - | - | graf |
EB KOM BC05 | 1 061.54 | 1 139.54 | 946 666 | - | - | - | graf |
HB REAVIS VAR/25 | 100.00 | 104.00 | 313 956 | - | - | - | graf |
ČS 7,41/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTGF XIII. 8,25/25 | 99.00 | 103.00 | 64 391 500 | - | - | - | graf |
COLOSEUM HOLDING | 130.00 | 260.00 | 773 887 | - | - | - | graf |
EPH 8,00/27 | 100.00 | 104.50 | 2 554 072 | - | - | - | graf |
EB VOLKSWAGEN TL06 | 39.41 | 142.05 | 3 932 373 | - | - | - | graf |
EB DBK TS09 | 1.30 | 1.30 | 0 | - | - | - | graf |
EB VOLKSWAGEN TS07 | 48.39 | 144.60 | 85 082 | - | - | - | graf |
EB CEZ TS14 | 17.10 | 57.98 | 1 173 750 | - | - | - | graf |
J&TEF CZ V 8,50/27 | 99.00 | 103.98 | 1 048 235 555 | - | - | - | graf |
ST.DLUHOP. 0,00/24 | 98.76 | 98.76 | 0 | - | - | - | graf |
FOOTSHOP | 70.00 | 107.00 | 12 603 288 | - | - | - | graf |
FOOTSHOP 110 | 8.10 | 8.50 | 6 755 | - | - | - | graf |
FOOTSHOP 120 | 16.70 | 17.50 | 13 928 | - | - | - | graf |
FOOTSHOP 130 | 25.70 | 27.00 | 21 434 | - | - | - | graf |
JTPEG C.F. 0,00/27 | 69.00 | 77.21 | 215 479 743 | - | - | - | graf |
EB HENKEL TL05 | 35.56 | 70.77 | 216 873 | - | - | - | graf |
EB RBI TS04 | 2.67 | 4.47 | 0 | - | - | - | graf |
EB BMW TL05 | 63.70 | 138.61 | 677 438 | - | - | - | graf |
EB USDCZK TL09 | 4.70 | 6.55 | 24 150 | - | - | - | graf |
EB NG TS03 | 178.20 | 244.07 | 207 342 | - | - | - | graf |
EB ADIDAS TS07 | 71.93 | 242.75 | 72 203 | - | - | - | graf |
HARDWARIO | 11.00 | 17.00 | 10 725 084 | - | - | - | graf |
ČSNF SICAV - PIA | 1.21 | 1.32 | 0 | - | - | - | graf |
J&T A.C.S. VAR/32 | 101.00 | 124.00 | 11 358 179 | - | - | - | graf |
PSG VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB ADIDAS TS08 | 27.99 | 104.05 | 0 | - | - | - | graf |
EB SAP TL03 | 57.13 | 173.93 | 764 709 | - | - | - | graf |
EB RWE TS03 | 20.22 | 46.96 | 64 234 | - | - | - | graf |
EB ADIDAS TL05 | 100.83 | 262.64 | 1 385 928 | - | - | - | graf |
EB WTI TS22 | 227.54 | 866.32 | 7 732 222 | - | - | - | graf |
EB EGB TL14 | 14.14 | 37.18 | 5 931 917 | - | - | - | graf |
EB WTI TL25 | 183.34 | 797.17 | 13 116 857 | - | - | - | graf |
MONETA MB 8,00/26 | 101.00 | 109.00 | 152 152 263 | - | - | - | graf |
SEMPER POD.NUM.PIA | 1.50 | 1.69 | 0 | - | - | - | graf |
SPP 13T 20/01 | 99.37 | 99.37 | 0 | - | - | - | graf |
ČSNF SICAV VAR/26 | 99.78 | 99.78 | 0 | - | - | - | graf |
ČSNF SICAV 7,80/26 | 99.81 | 99.81 | 0 | - | - | - | graf |
ČSNF SICAV 8,10/26 | 101.04 | 101.04 | 0 | - | - | - | graf |
EB NG TL05 | 23.06 | 23.06 | 0 | - | - | - | graf |
EB EURCZK TL10 | 2.20 | 8.66 | 1 185 049 | - | - | - | graf |
JTEF CZKVI 8,50/26 | 99.50 | 103.00 | 1 198 095 450 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/27 | 100.00 | 101.00 | 6 034 425 | - | - | - | graf |
DIRECT 6,85/26 | 100.00 | 100.00 | 1 007 602 | - | - | - | graf |
EB GOLD TS11 | 302.85 | 923.65 | 4 197 631 | - | - | - | graf |
EB WTI TS21 | 614.60 | 1 244.56 | 1 132 474 | - | - | - | graf |
EB MERCEDES TL01 | 25.51 | 74.78 | 437 133 | - | - | - | graf |
EB RWE TL02 | 2.40 | 25.07 | 4 657 456 | - | - | - | graf |
EB DAX PC01 | 3 391.68 | 4 004.27 | 3 678 359 | - | - | - | graf |
PROARTE B IFPZK | 142.00 | 148.00 | 0 | - | - | - | graf |
BABIČKIN D.5,75/25 | 101.53 | 101.53 | 0 | - | - | - | graf |
PALE F. F. 5,75/26 | 89.00 | 95.00 | 32 480 672 | - | - | - | graf |
EB EGB TL10 | 34.13 | 58.82 | 5 850 642 | - | - | - | graf |
EB SILVER TS09 | 92.36 | 228.81 | 4 350 213 | - | - | - | graf |
J&T FG 7,5% PERP | 91.00 | 97.50 | 2 490 890 | - | - | - | graf |
GEVORK. CZ 4,50/26 | 100.34 | 100.34 | 0 | - | - | - | graf |
EB EURCZK TS19 | 32.26 | 45.57 | 0 | - | - | - | graf |
EB OMV TS05 | 16.12 | 43.71 | 0 | - | - | - | graf |
EB EURCZK TS20 | 25.65 | 38.99 | 452 545 | - | - | - | graf |
EB CEZ TL13 | 11.66 | 52.16 | 13 045 896 | - | - | - | graf |
EB WTI TL23 | 465.02 | 1 093.84 | 8 425 172 | - | - | - | graf |
EB KOM TS04 | 33.21 | 42.82 | 109 483 | - | - | - | graf |
EB EGB TS13 | 15.31 | 40.01 | 689 927 | - | - | - | graf |
EB BMW TS06 | 12.79 | 61.74 | 705 956 | - | - | - | graf |
EB EURUSD TS03 | 18.11 | 36.87 | 1 202 680 | - | - | - | graf |
COLTCZ VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB DAIMLER TS07 | 7.87 | 44.06 | 712 550 | - | - | - | graf |
EB LUFTHANSA TS04 | 1.26 | 2.13 | 1 550 | - | - | - | graf |
EB ADIDAS TS06 | 283.85 | 452.52 | 0 | - | - | - | graf |
SHELL | 589.80 | 794.10 | 9 794 889 | - | - | - | graf |
SATPO FIN. 7,10/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
WO&CO. RETAIL CZK | 65.00 | 75.50 | 0 | - | - | - | graf |
WO&CO. RETAIL EUR | 2.40 | 2.68 | 0 | - | - | - | graf |
WO&CO. OFFICE EUR | 1.75 | 1.93 | 0 | - | - | - | graf |
WO&CO. OFFICE CZK | 47.60 | 54.00 | 1 995 980 | - | - | - | graf |
EB S&P500 PC01 | 841.16 | 1 010.66 | 8 953 259 | - | - | - | graf |
J&T ARCH INV EUR H | 1.15 | 1.35 | 136 734 024 | - | - | - | graf |
J&T ARCH INV CZK H | 1.21 | 1.48 | 4 175 248 729 | - | - | - | graf |
EB NG TL02 | 4.42 | 16.74 | 21 372 | - | - | - | graf |
EB DAX TS16 | 68.99 | 811.42 | 34 434 862 | - | - | - | graf |
ALPHA Q. 5,25/26 | 90.00 | 93.00 | 4 869 048 | - | - | - | graf |
CSG VAR/26 | 98.30 | 98.30 | 195 724 | - | - | - | graf |
RBI CTPNV X3 L OE | 9.66 | 9.66 | 0 | - | - | - | graf |
RBI CTPNV X2 L OE | 9.78 | 9.78 | 0 | - | - | - | graf |
3MFUND MSI 5,70/26 | 90.00 | 95.00 | 26 602 370 | - | - | - | graf |
JTGF XI. 4,90/26 | 90.51 | 92.48 | 110 453 433 | - | - | - | graf |
J&T BK 6,50% PERP | 84.00 | 92.88 | 1 788 820 | - | - | - | graf |
EB S&P 500 TS02 | 27.25 | 245.84 | 17 323 435 | - | - | - | graf |
EB ADIDAS TS05 | 471.16 | 637.92 | 24 203 | - | - | - | graf |
EB MONETA TL05 | 10.32 | 28.63 | 1 067 935 | - | - | - | graf |
EB VOLKSWAGEN TS06 | 220.36 | 324.12 | 3 172 | - | - | - | graf |
EB ES50 BC06 | 992.64 | 1 013.24 | 0 | - | - | - | graf |
EB WTI TL22 | 754.05 | 1 403.27 | 5 103 807 | - | - | - | graf |
EB S&P 500 TL02 | 174.17 | 331.23 | 3 503 209 | - | - | - | graf |
EB INFINEON TS05 | 9.11 | 40.59 | 5 494 276 | - | - | - | graf |
COLTCZ VAR/27 | 99.00 | 104.00 | 1 550 248 | - | - | - | graf |
CTP | 266.00 | 384.00 | 43 777 863 | - | - | - | graf |
FINEP B.Z. 3,95/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB AVAST BC02 | 1 141.47 | 1 164.53 | 0 | - | - | - | graf |
ROHLIK FIN.10,0/26 | 98.00 | 104.00 | 889 106 175 | - | - | - | graf |
FRAT.FUNDS 5,25/26 | 90.40 | 94.00 | 116 222 432 | - | - | - | graf |
EB BMW TL03 | 124.75 | 200.68 | 662 552 | - | - | - | graf |
EB INFINEON TL03 | 38.51 | 67.82 | 116 785 | - | - | - | graf |
EB LUFTHANSA TL03 | 10.10 | 24.73 | 364 214 | - | - | - | graf |
EB SILVER TL08 | 121.89 | 235.58 | 10 467 973 | - | - | - | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
EPH 4,50/25 | 91.50 | 97.50 | 168 850 630 | - | - | - | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB DAX TL15 | 1 516.12 | 2 167.66 | 86 000 | - | - | - | graf |
EB KOM TL09 | 34.91 | 44.62 | 1 674 052 | - | - | - | graf |
EB DBK TL07 | 11.15 | 21.66 | 58 539 | - | - | - | graf |
EB CEZ TL11 | 58.93 | 101.20 | 94 290 | - | - | - | graf |
EB MONET TL04 | 42.05 | 63.82 | 2 834 | - | - | - | graf |
EB RBI TL03 | 11.36 | 27.27 | 770 123 | - | - | - | graf |
EB VOW TL04 | 135.59 | 230.30 | 1 041 904 | - | - | - | graf |
HEUREKA 5,25/25 | 92.01 | 98.00 | 160 079 148 | - | - | - | graf |
EB GLD TL10 | 299.55 | 926.14 | 4 737 626 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ASOLERO SICAV | 2.68 | 2.94 | 765 731 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB DBK TL08 | 7.45 | 17.59 | 4 954 860 | - | - | - | graf |
EB SAP TS03 | 14.33 | 127.94 | 614 932 | - | - | - | graf |
EB DAX TL16 | 1 001.16 | 1 625.26 | 6 254 504 | - | - | - | graf |
NUPEH CZ 5,90/25 | 60.00 | 80.00 | 1 611 751 | - | - | - | graf |
EN.-PRO GF 6,50/23 | 98.00 | 99.99 | 37 092 343 | - | - | - | graf |
HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
EB WTI PC04 | 1 656.15 | 2 467.11 | 420 577 | - | - | - | graf |
EB INFINEON TL04 | 16.90 | 47.17 | 10 835 443 | - | - | - | graf |
HB REAVIS 4,85/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAVARIN 0,00/26 | 75.30 | 82.00 | 130 088 570 | - | - | - | graf |
EB CBK TL04 | 10.99 | 18.27 | 699 889 | - | - | - | graf |
EB CEZ TL12 | 45.91 | 87.70 | 451 388 | - | - | - | graf |
EB OMV TL04 | 35.65 | 61.62 | 2 326 431 | - | - | - | graf |
EB EURCZK TS18 | 43.64 | 56.90 | 15 811 | - | - | - | graf |
TRIGEMA REF5,10/25 | 92.00 | 97.50 | 30 845 805 | - | - | - | graf |
NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAB FINANCE | 1 020.00 | 1 090.00 | 282 979 460 | - | - | - | graf |
PROPERI. SICAV-PIA | 1.10 | 1.66 | 0 | - | - | - | graf |
SALUTEM REAL.- PIA | 1.13 | 1.20 | 0 | - | - | - | graf |
RBI TL CEZ OE | 7.72 | 64.73 | 310 575 | - | - | - | graf |
RBI KOMB X3 L OE | 10.01 | 10.01 | 0 | - | - | - | graf |
RBI CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
RBI EBS X3 L OE | 10.94 | 10.94 | 0 | - | - | - | graf |
RBI VIGRP X3 L OE | 10.20 | 10.20 | 0 | - | - | - | graf |
RBI KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
RBI CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
RBI EBS X2 S OE | 9.42 | 9.42 | 0 | - | - | - | graf |
RBI VIGRP X2 S OE | 9.94 | 9.94 | 0 | - | - | - | graf |
JTEF CZKI 5,00/23 | 98.75 | 100.00 | 339 726 183 | - | - | - | graf |
JTEF CZKII 5,25/25 | 90.51 | 97.00 | 195 622 175 | - | - | - | graf |
EB SIL IC02 | 446.94 | 556.18 | 29 160 193 | - | - | - | graf |
EB WTI IC03 | 1 113.44 | 1 658.66 | 6 190 962 | - | - | - | graf |
EB CBK TS03 | 1.76 | 9.11 | 8 039 721 | - | - | - | graf |
EB HENKEL TS01 | 36.42 | 74.97 | 1 074 926 | - | - | - | graf |
EB RBI TS02 | 24.24 | 40.03 | 29 740 | - | - | - | graf |
STING TŘ. B SICAV | 1 270.00 | 1 420.00 | 442 020 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 162.00 | 174.00 | 0 | - | - | - | graf |
TOURB. INV.SICAV A | 272.00 | 286.00 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.65 | 1.75 | 0 | - | - | - | graf |
PSG 5,25/23 | 99.00 | 100.00 | 6 687 253 | - | - | - | graf |
CONVENIO PIA SICAV | 1.28 | 1.35 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 140.00 | 1 140.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 890 000.00 | 904 000.00 | 0 | - | - | - | graf |
EB GLD IC2 | 4 027.81 | 4 645.60 | 3 507 237 | - | - | - | graf |
J&T BANKA 10% PERP | 101.99 | 107.99 | 46 560 620 | - | - | - | graf |
EB EGB TL5 | 42.16 | 67.50 | 3 395 | - | - | - | graf |
EB GLD TL9 | 921.36 | 1 437.95 | 2 762 205 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 21 200.00 | 24 800.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 6 300.00 | 7 650.00 | 0 | - | - | - | graf |
EB RWE TL01 | 64.84 | 89.23 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB DBK TS03 | 8.13 | 19.01 | 501 882 | - | - | - | graf |
J&T BK II 9% PERP | 95.00 | 104.90 | 34 988 140 | - | - | - | graf |
FILLAMENTUM | 100.00 | 200.00 | 280 440 | - | - | - | graf |
RBI | 306.80 | 463.20 | 41 398 103 | - | - | - | graf |
OMV | 894.40 | 1 180.50 | 11 161 026 | - | - | - | graf |
FACC | 138.00 | 174.40 | 742 620 | - | - | - | graf |
ANDRITZ | 1 048.50 | 1 440.50 | 2 753 714 | - | - | - | graf |
VERBUND | 1 693.00 | 2 102.00 | 536 012 | - | - | - | graf |
IMMOFINANZ | 249.60 | 461.40 | 46 694 | - | - | - | graf |
UNIQA INS | 168.20 | 195.60 | 751 781 | - | - | - | graf |
WIENERBERGER | 546.80 | 747.40 | 1 920 904 | - | - | - | graf |
VOESTALPINE | 586.80 | 807.40 | 573 777 | - | - | - | graf |
ATS | 573.00 | 850.00 | 2 072 544 | - | - | - | graf |
BORUSSIA DORTMUND | 80.00 | 140.00 | 62 568 | - | - | - | graf |
RWE | 783.00 | 1 026.40 | 3 243 865 | - | - | - | graf |
VOLKSWAGEN | 2 485.00 | 3 280.00 | 12 466 834 | - | - | - | graf |
E.ON | 229.00 | 310.00 | 10 704 633 | - | - | - | graf |
UNILEVER | 500.00 | 1 300.00 | 721 630 | - | - | - | graf |
OTP BANK | 595.00 | 760.00 | 128 040 | - | - | - | graf |
MOL | 137.00 | 185.00 | 1 026 878 | - | - | - | graf |
JUVENTUS F.C. | 11.00 | 19.80 | 20 872 | - | - | - | graf |
HEINEKEN | 2 000.00 | 2 400.00 | 16 800 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 129.75 | 287.90 | 442 714 | - | - | - | graf |
ORLEN | 279.00 | 387.30 | 43 692 885 | - | - | - | graf |
SKANSKA | 291.00 | 422.60 | 1 854 372 | - | - | - | graf |
VOLVO | 396.00 | 540.00 | 54 617 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP HLB 5,00/23 | 98.50 | 100.00 | 721 739 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
MIXED A MKP SICAV | 650.00 | 855.00 | 0 | - | - | - | graf |
AQUILA RAF 5,00/23 | 95.00 | 99.00 | 38 945 724 | - | - | - | graf |
PRIMOCO UAV SE | 376.00 | 930.00 | 190 197 170 | - | - | - | graf |
JTSEC 5,00/23 | 96.50 | 98.60 | 35 592 383 | - | - | - | graf |
LIB. O. M. 5,30/23 | 97.00 | 99.00 | 48 835 384 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ATOMTRACE | 15.00 | 220.00 | 2 707 595 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 84.01 | 92.00 | 286 835 446 | - | - | - | graf |
JTFG X 4,75/24 | 92.00 | 97.25 | 593 038 467 | - | - | - | graf |
FIDUR.NMV. 5,60/24 | 95.00 | 100.00 | 186 784 011 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND R. 5,47/24 | 94.00 | 99.00 | 12 953 072 | - | - | - | graf |
EB LHA TS02 | 10.85 | 26.84 | 81 004 | - | - | - | graf |
REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
VIHOREV.CAP. SICAV | 1.29 | 1.39 | 0 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAZKA GR. 5,20/24 | 95.51 | 99.90 | 39 221 989 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
TMR | 490.00 | 645.00 | 67 629 747 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
IFIS IF | 661 000.00 | 840 500.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 101.00 | 60 400 | - | - | - | graf |
PRAGORENT PIA | 1.76 | 1.87 | 0 | - | - | - | graf |
FOCUS IFPZK | 36 800.00 | 45 000.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
TISORFOND IFPZK | 10.70 | 13.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 11 000.00 | 11 400.00 | 0 | - | - | - | graf |
COMES IFPZK | 108 000.00 | 108 000.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
EB CEZ TL08 | 64.83 | 107.32 | 0 | - | - | - | graf |
EB CEZ TL09 | 69.00 | 111.65 | 957 | - | - | - | graf |
EB VIG TL02 | 28.84 | 40.62 | 549 000 | - | - | - | graf |
PHOTON ENERGY | 45.55 | 71.50 | 180 639 107 | - | - | - | graf |
MALOJA SICAV | 1.06 | 1.12 | 0 | - | - | - | graf |
CREAM SICAV | 805.00 | 980.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 16:10 pokud se potvrdí rostoucí trend ceny dlu (Stockman, Akcie PHOTON)
27.04. 15:22 Tak (Newbie, Akcie ORCO Property Group)
27.04. 15:06 Mono (Zbysek ze , Akcie ČEZ)
27.04. 15:03 Tak (wittig, Akcie ORCO Property Group)
27.04. 15:00 Tak Neptune (wittig, Akcie ORCO Property Group)
27.04. 14:54 Mono (Rup nepřih, Akcie ČEZ)
27.04. 14:53 Mono (Rup nepřih, Akcie ČEZ)
27.04. 14:43 Mono (Rup nepřih, Akcie ČEZ)
27.04. 14:28 Tak (Newbie, Akcie ORCO Property Group)
27.04. 14:05 Mono (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?