Burza Praha souhrny dle akcií za rok 2015
Burza Praha souhrny dle akcií za rok 2015 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 410.70 | 658.00 | 60 692 556 669 | 412.50 | 657.20 | 1 377 609 871 | graf |
ERSTE GROUP BANK A | 530.50 | 782.50 | 23 629 772 900 | 533.90 | 783.00 | 764 055 550 | graf |
KOMERČNÍ BANKA | 4 590.00 | 5 667.00 | 54 348 819 687 | 4 606.00 | 5 694.70 | 424 685 418 | graf |
O2 C.R. | 69.20 | 261.00 | 14 708 248 189 | 71.00 | 261.80 | 254 419 307 | graf |
PHILIP MORRIS ČR A | 10 370.00 | 12 049.00 | 2 424 146 694 | 10 399.90 | 11 999.00 | 190 056 338 | graf |
VOLKSWAGEN AG | - | - | - | 2 845.00 | 6 728.50 | 184 601 938 | graf |
CETV | 45.05 | 72.55 | 675 788 246 | 46.20 | 71.10 | 133 619 923 | graf |
FORTUNA | 56.40 | 131.70 | 899 562 086 | 58.50 | 131.20 | 116 268 031 | graf |
VIG | 675.00 | 1 172.00 | 3 686 320 308 | 680.20 | 1 161.90 | 111 694 329 | graf |
PFNONWOVENS | 641.00 | 953.00 | 4 491 852 885 | 641.00 | 952.60 | 93 805 537 | graf |
UNIPETROL | 121.55 | 192.00 | 2 845 482 468 | 122.10 | 194.00 | 78 823 437 | graf |
CETIN | 133.10 | 179.80 | 3 135 589 410 | 132.30 | 176.10 | 50 562 388 | graf |
NOKIA CORP. | - | - | - | 140.90 | 207.00 | 44 182 138 | graf |
STOCK | 39.35 | 85.75 | 310 270 185 | 39.90 | 85.60 | 43 356 229 | graf |
INTEL CORP. | - | - | - | 633.00 | 905.30 | 31 868 742 | graf |
MICROSOFT CORP. | - | - | - | 999.90 | 1 414.30 | 28 037 116 | graf |
MCDONALDS CORP. | - | - | - | 2 149.80 | 2 947.20 | 19 879 211 | graf |
PLG LOBKOWICZ | 174.10 | 207.40 | 272 807 181 | 175.50 | 207.40 | 17 857 273 | graf |
VÍTKOVICE | - | - | - | 284.30 | 456.70 | 17 321 877 | graf |
AAA AUTO | - | - | - | 80.30 | 91.40 | 16 651 346 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 257.00 | 1 525.00 | 13 872 976 | graf |
DEUTSCHE TELEKOM | - | - | - | 351.00 | 478.00 | 13 102 878 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 9 905.00 | 10 200.00 | 8 676 615 | graf |
NWR | 0.09 | 0.49 | 205 555 994 | 0.10 | 0.50 | 8 329 816 | graf |
METROSTAV | - | - | - | 1 000.00 | 1 280.00 | 7 418 625 | graf |
CPI FIM | - | - | - | 6.80 | 12.70 | 5 585 757 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 734.10 | 8 700.00 | 3 821 357 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 320.20 | 601.00 | 2 218 224 | graf |
EXXON MOBIL CORP. | - | - | - | 1 670.00 | 2 245.40 | 2 097 026 | graf |
PRAZSKE SLUZBY | 1 099.00 | 1 390.00 | 1 727 000 | 856.00 | 1 400.00 | 2 084 413 | graf |
E4U | 73.00 | 100.00 | 19 992 465 | 73.50 | 101.00 | 1 887 791 | graf |
AVG TECHNOLOGIES | - | - | - | 437.40 | 540.20 | 1 782 454 | graf |
KOFOLA CS | 346.30 | 515.00 | 43 957 691 | 480.00 | 648.00 | 1 733 513 | graf |
APPLE INC. | - | - | - | 2 649.70 | 3 100.00 | 1 732 194 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 450.00 | 3 700.00 | 1 619 736 | graf |
AKRO OPF PROG.SPOL | - | - | - | 301.00 | 399.50 | 1 295 567 | graf |
DEUTSCHE BANK AG | - | - | - | 570.00 | 668.60 | 1 073 588 | graf |
TOMA | 790.00 | 898.00 | 1 184 209 | 795.00 | 899.00 | 1 003 401 | graf |
CUKROVAR VRBÁTKY | - | - | - | 10 441.00 | 16 400.00 | 934 001 | graf |
AKRO OPF GLOBAL. | - | - | - | 300.00 | 418.00 | 852 354 | graf |
ENERGOAQUA | 2 500.00 | 2 650.00 | 351 465 | 2 510.00 | 2 900.00 | 840 091 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 190.00 | 1 515.00 | 803 933 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 455.20 | 2 569.00 | 749 785 | graf |
META PLATFORMS | - | - | - | 2 549.70 | 2 766.70 | 732 059 | graf |
SELGEN | - | - | - | 2 980.00 | 4 600.00 | 716 511 | graf |
TESLA KARLÍN | - | - | - | 359.00 | 501.50 | 637 582 | graf |
Holcim (Česko) | - | - | - | 2 600.00 | 3 000.00 | 627 039 | graf |
JÁCHYMOV PM | 900.00 | 1 270.00 | 176 544 | 900.00 | 1 250.00 | 609 962 | graf |
MERCEDES-BENZ GROU | - | - | - | 2 016.10 | 2 261.00 | 559 189 | graf |
TWITTER, INC | - | - | - | 562.70 | 676.00 | 548 786 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 385.10 | 970.00 | 466 874 | graf |
ŠMERAL BRNO | - | - | - | 210.20 | 308.00 | 442 430 | graf |
ALPHABET (GOOGLE) | - | - | - | 18 620.00 | 20 026.80 | 390 196 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 866.30 | 4 400.00 | 336 052 | graf |
KDYNIUM | - | - | - | 1 500.10 | 4 140.00 | 328 319 | graf |
OHL ŽS | - | - | - | 2 001.00 | 3 200.00 | 318 975 | graf |
FAGRON | - | - | - | 71.00 | 106.70 | 312 982 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 901.00 | 2 050.00 | 252 060 | graf |
KAROSERIA | - | - | - | 710.00 | 765.00 | 205 883 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 800.10 | 3 450.00 | 200 216 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 582.00 | 630.00 | 137 376 | graf |
POŠT.TISK.CENIN | - | - | - | 1 522.10 | 2 370.00 | 112 228 | graf |
ATAS NÁCHOD | - | - | - | 284.00 | 400.00 | 111 268 | graf |
RMS MEZZANINE | 0.78 | 1.10 | 305 239 | 0.80 | 1.10 | 96 887 | graf |
ST.DLUHOP. 3,80/15 | 99.20 | 99.20 | 10 670 125 948 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 11 311 221 746 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 212 942 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 3 323 897 990 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 12 700 643 615 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VGP | 360.00 | 400.00 | 521 106 | 412.40 | 412.40 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 12 342 314 604 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 10 320 107 991 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 12 865 776 781 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 10 486 220 902 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.44 | 100.44 | 19 145 423 607 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 21 682 780 826 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 9 943 328 222 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 37 200 319 565 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 1 758 360 502 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 27 569 523 493 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 6 815 751 731 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 7 689 115 156 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 31 892 098 917 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 31 271 115 408 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 42 095 046 130 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 37 776 192 717 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 61 638 678 473 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 33 817 116 990 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 14 098 337 604 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 32 530 596 684 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 48 215 166 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/15 | 100.00 | 100.00 | 609 927 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 211 720 833 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 447 182 764 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 562 875 075 | - | - | - | graf |
EB DAX IC1 | 102.25 | 1 128.00 | 6 638 711 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 150 821 457 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 305 066 154 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
CPI VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 3 835 303 | - | - | - | graf |
CPI 5,10/21 | 98.90 | 109.00 | 549 243 994 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 2 543 884 419 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 145 169 813 | - | - | - | graf |
HZL HB 1,75/15 | 99.41 | 99.41 | 104 778 753 | - | - | - | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 284 251 116 | - | - | - | graf |
TMR | 550.00 | 695.00 | 1 780 320 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 1 520 028 | - | - | - | graf |
BIGBOARD 4,50/22 | 101.00 | 105.00 | 155 974 654 | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | 9 084 100 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LEO EXPR. 7,50/17 | 95.00 | 98.00 | 309 868 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 93 937 498 | - | - | - | graf |
HZL HB 1,22/15 | 99.99 | 99.99 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 101.00 | 111.50 | 218 515 684 | - | - | - | graf |
EB SIL BC1 | 845.70 | 1 048.00 | 21 689 224 | - | - | - | graf |
EB BMW BC1 | 964.60 | 1 049.00 | 11 942 308 | - | - | - | graf |
HZL SB CZ 1,10/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTFG IV 5,20/17 | 98.00 | 101.00 | 10 318 282 933 | - | - | - | graf |
EB DAX TS7 | 1 717.00 | 2 587.00 | 3 757 504 | - | - | - | graf |
EB S&P500 TS3 | 442.40 | 504.80 | 170 224 | - | - | - | graf |
EB EGB TL5 | 14.50 | 39.95 | 451 565 | - | - | - | graf |
EB EGB TS5 | 3.75 | 18.65 | 810 528 | - | - | - | graf |
EB CEZ TL7 | 4.60 | 17.20 | 1 632 449 | - | - | - | graf |
EB CEZ TS5 | 12.15 | 30.85 | 376 750 | - | - | - | graf |
EB WTI TS8 | 1 041.00 | 1 808.00 | 392 944 | - | - | - | graf |
EB GLD TL8 | 148.85 | 702.00 | 3 254 553 | - | - | - | graf |
EB SIL TS6 | 110.60 | 213.00 | 56 190 | - | - | - | graf |
EB WTI BC4 | 594.80 | 769.10 | 247 525 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 48 297 375 | - | - | - | graf |
JTSEC 6,25/18 | 100.00 | 103.50 | 1 521 029 896 | - | - | - | graf |
EB VIG BC2 | 1 030.00 | 1 040.00 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 258 901 516 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
EB GLD TL9 | 214.70 | 868.70 | 558 544 | - | - | - | graf |
EB SIL TL6 | 13.95 | 127.65 | 1 478 295 | - | - | - | graf |
EB USDCZK TL3 | 31.10 | 60.45 | 1 985 558 | - | - | - | graf |
EB EURCZK TS5 | 17.50 | 31.30 | 28 125 | - | - | - | graf |
EB USDCZK TS6 | 3.30 | 9.70 | 4 160 | - | - | - | graf |
EB DAX TL8 | 464.10 | 1 312.00 | 893 100 | - | - | - | graf |
EB DAX TL9 | 254.70 | 1 105.00 | 8 967 062 | - | - | - | graf |
EB DAX TS8 | 89.05 | 606.60 | 6 805 230 | - | - | - | graf |
EB KOM TL5 | 77.55 | 198.70 | 1 603 949 | - | - | - | graf |
EB CEZ TS6 | 6.70 | 25.50 | 280 695 | - | - | - | graf |
EB EGB TL7 | 6.55 | 31.90 | 2 476 010 | - | - | - | graf |
EB WTI TL8 | 70.70 | 223.30 | 48 250 | - | - | - | graf |
EB WTI TL9 | 66.10 | 698.90 | 5 300 135 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 7 169.00 | 7 458.00 | 0 | - | - | - | graf |
DAIREWAIV 5,20/16 | 100.00 | 101.00 | 168 416 200 | - | - | - | graf |
DAIREWAV 5,20/16 | 100.00 | 100.00 | 4 389 633 | - | - | - | graf |
DAIREWAVI 5,00/16 | 100.00 | 100.00 | 480 683 667 | - | - | - | graf |
IMPŽSD IFPZK | 26 687.00 | 37 350.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 9 703.00 | 220 411.00 | 0 | - | - | - | graf |
EB CEZ BC4 | 998.40 | 1 047.00 | 12 047 155 | - | - | - | graf |
EB EURCZK TL3 | 2.62 | 10.20 | 142 738 | - | - | - | graf |
EB USDCZK TL4 | 8.90 | 34.80 | 2 447 898 | - | - | - | graf |
EB USDCZK TS7 | 16.60 | 43.05 | 323 886 | - | - | - | graf |
SAFETY REAL IFPZK | 1 539.00 | 1 539.00 | 0 | - | - | - | graf |
EB WTI BC5 | 975.90 | 1 093.00 | 41 499 072 | - | - | - | graf |
EB WTI BC6 | 925.90 | 1 143.00 | 14 719 832 | - | - | - | graf |
CONVENIO IFPZK | 5.51 | 5.91 | 0 | - | - | - | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 551 980 000 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 50 880 274 | - | - | - | graf |
EB ADIDAS BC1 | 954.40 | 1 046.00 | 1 955 805 | - | - | - | graf |
METRONEM IFPZK | 63 950.00 | 69 123.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/17 | 100.00 | 100.00 | 64 006 090 | - | - | - | graf |
EXAFIN IFPZK | 9 132.00 | 9 189.00 | 0 | - | - | - | graf |
DAIREWAII 5,40/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAIII 5,40/15 | 101.75 | 101.75 | 6 061 350 | - | - | - | graf |
EB GLD IC2 | 2 602.00 | 3 170.00 | 7 606 663 | - | - | - | graf |
EB GLD TS6 | 398.10 | 959.10 | 957 553 | - | - | - | graf |
EB GLD TS7 | 635.60 | 1 203.00 | 0 | - | - | - | graf |
EB SIL TS5 | 19.70 | 31.10 | 0 | - | - | - | graf |
EB WTI TS7 | 1 276.00 | 2 046.00 | 0 | - | - | - | graf |
EB CEZ TL6 | 4.55 | 24.30 | 1 029 864 | - | - | - | graf |
EB EGB TS4 | 2.85 | 30.75 | 630 486 | - | - | - | graf |
EB USDCZK TS5 | - | - | - | - | - | - | graf |
EB WTI BC3 | 526.00 | 879.50 | 5 029 104 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 6 010 731 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
EB KOM TS1 | 24.15 | 75.25 | 185 608 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 255 429 | - | - | - | graf |
EB EURCZK TS3 | 7.05 | 21.30 | 2 997 485 | - | - | - | graf |
CPI VAR/18 | 99.62 | 99.62 | 9 173 280 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 156 431 705 | - | - | - | graf |
SKODA 3,00/20 | 99.13 | 99.13 | 775 300 400 | - | - | - | graf |
APOLLONPRO IFPZK | 34 935.00 | 34 935.00 | 0 | - | - | - | graf |
EB WTI BC7 | 651.00 | 952.20 | 1 790 254 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 740 736 564 | - | - | - | graf |
1.REGIONAL SICAV | 173 064.00 | 173 064.00 | 0 | - | - | - | graf |
EB ES50 BC2 | 926.00 | 1 018.00 | 2 205 845 | - | - | - | graf |
1POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
2POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
3POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 40 004 762 | - | - | - | graf |
EB DAX RC1 | 995.00 | 1 032.00 | 7 288 344 | - | - | - | graf |
IMPERIAL NEM. UIF | 166 504.00 | 166 504.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 625 601.00 | 1 251 201.00 | 0 | - | - | - | graf |
EB BMW BC2 | 764.70 | 1 018.00 | 530 664 | - | - | - | graf |
EB BMW BC3 | 765.00 | 1 031.00 | 3 215 883 | - | - | - | graf |
EB DAX TL10 | 140.05 | 641.50 | 1 574 821 | - | - | - | graf |
EB DAX TS09 | 203.30 | 739.70 | 715 434 | - | - | - | graf |
EB WTI TL10 | 134.65 | 533.90 | 801 444 | - | - | - | graf |
EB WTI TL11 | 69.75 | 376.60 | 515 522 | - | - | - | graf |
EB WTI TS09 | 307.60 | 718.40 | 99 139 | - | - | - | graf |
EB SIL TL07 | 55.95 | 114.30 | 9 908 | - | - | - | graf |
EB SIL TS07 | 43.80 | 102.95 | 0 | - | - | - | graf |
EB EGB TL08 | 12.00 | 20.70 | 302 500 | - | - | - | graf |
EB EGB TS06 | 7.50 | 17.50 | 9 275 | - | - | - | graf |
EB KOM TL06 | 39.20 | 109.85 | 150 045 | - | - | - | graf |
EPH 4,20/18 | 100.00 | 100.00 | 2 147 552 439 | - | - | - | graf |
EB EURCZK TS06 | 12.75 | 14.50 | 0 | - | - | - | graf |
EB ES50 BC3 | 1 000.00 | 1 019.00 | 326 080 | - | - | - | graf |
EB VOW TL01 | 46.10 | 153.45 | 1 013 973 | - | - | - | graf |
BEMETT NEM. UIF | 190 474.00 | 190 474.00 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.03 | 1.03 | 0 | - | - | - | graf |
EB WTI BC8 | 808.80 | 1 069.00 | 12 880 517 | - | - | - | graf |
4POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 99.75 | 101.83 | 637 136 950 | - | - | - | graf |
APS FUND ALPHA | 1.19 | 1.19 | 0 | - | - | - | graf |
EB O2CR BC01 | 972.40 | 1 016.00 | 251 895 | - | - | - | graf |
IFIS IF | 117 501.00 | 117 501.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 802.20 | 1 011.00 | 9 813 | - | - | - | graf |
SETX INDEX LONG | 257.60 | 299.70 | 9 936 | - | - | - | graf |
DAX INDEX LONG | 2 559.00 | 3 314.00 | 83 249 | - | - | - | graf |
BRENT INDEX SHORT | 1 584.00 | 2 996.00 | 374 286 | - | - | - | graf |
ROTX INDEX LONG | 2 220.00 | 2 550.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.05 | 102.05 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
CEETX TL 800 | 101.95 | 179.30 | 0 | - | - | - | graf |
CEETX INDEX LONG | 292.00 | 365.80 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 1 256 410 472 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.37 | 70.37 | 0 | - | - | - | graf |
BRENT TL | 21.45 | 111.95 | 811 962 | - | - | - | graf |
BRENT TL+ | 6.67 | 91.40 | 7 822 577 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 6 299 300 | - | - | - | graf |
ABS JETS 6,50/16 | 101.00 | 104.00 | 47 022 917 | - | - | - | graf |
CEZ TS 1050 | 184.80 | 362.60 | 0 | - | - | - | graf |
ERSTE TL 220 | 311.20 | 559.70 | 266 162 | - | - | - | graf |
CEZ TS 980 | 122.10 | 300.70 | 851 490 | - | - | - | graf |
KOMB TL 2300 | 262.30 | 386.10 | 13 764 | - | - | - | graf |
KOMB TL 2000 | 295.50 | 419.80 | 0 | - | - | - | graf |
O2 TL 230 | 37.05 | 37.05 | 0 | - | - | - | graf |
O2 TS 500 | 48.00 | 213.20 | 218 472 | - | - | - | graf |
O2 TS 540 | 56.10 | 250.00 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 101.76 | 101.76 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
S-BOX DIMAX | 557.10 | 690.80 | 0 | - | - | - | graf |
GOLD TURBO LONG | 994.80 | 1 590.00 | 1 286 196 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 174 626 660 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 116 607 500 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 3 958 215 154 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 94 201 549 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 2 362 749 676 | - | - | - | graf |
INDUSTRY BASKET | 245.70 | 315.20 | 9 222 | - | - | - | graf |
BRENT TS 151,07 | 183.00 | 276.90 | 3 340 310 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 7 460 676 353 | - | - | - | graf |
SM VAK OVA 5,00/15 | 99.66 | 99.66 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 111.79 | 111.79 | 1 341 459 720 | - | - | - | graf |
CTX | 317.50 | 383.30 | 0 | - | - | - | graf |
CECEXT | 227.30 | 325.70 | 401 570 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 7 732 914 065 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 44.20 | 90.00 | 8 343 838 | - | - | - | graf |
GOLD | 2 621.00 | 3 163.00 | 534 126 | - | - | - | graf |
DJ EURO STOXX 50 | 820.70 | 1 036.00 | 297 118 | - | - | - | graf |
RDX | 227.80 | 350.10 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.36 | 113.36 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
29.04. 17:10 Akcie banky ? (achne, Akcie ČEZ)
29.04. 17:09 paráda (achne, Akcie ERSTE BANK)
29.04. 17:04 Zase (On the roa, Akcie ČEZ)
29.04. 17:02 Nové jaderky... (Mono, Akcie ČEZ)
29.04. 16:46 WFT (Jirka94535, Akcie ČEZ)
29.04. 16:45 Nové jaderky... (Zbysek ze , Akcie ČEZ)
29.04. 16:41 Nové jaderky... (Mono, Akcie ČEZ)
29.04. 16:20 Nové jaderky... (pavelpetr, Akcie ČEZ)
29.04. 16:13 Zase (Zbysek ze , Akcie ČEZ)
29.04. 16:04 Zase (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?