Burza Praha souhrny dle akcií za rok 2015
Burza Praha souhrny dle akcií za rok 2015 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
UNIMEX GROUP UIF | 625 601.00 | 1 251 201.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 9 703.00 | 220 411.00 | 0 | - | - | - | graf |
BEMETT NEM. UIF | 190 474.00 | 190 474.00 | 0 | - | - | - | graf |
1.REGIONAL SICAV | 173 064.00 | 173 064.00 | 0 | - | - | - | graf |
IMPERIAL NEM. UIF | 166 504.00 | 166 504.00 | 0 | - | - | - | graf |
IFIS IF | 117 501.00 | 117 501.00 | 0 | - | - | - | graf |
METRONEM IFPZK | 63 950.00 | 69 123.00 | 0 | - | - | - | graf |
IMPŽSD IFPZK | 26 687.00 | 37 350.00 | 0 | - | - | - | graf |
APOLLONPRO IFPZK | 34 935.00 | 34 935.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 10 370.00 | 12 049.00 | 2 424 146 694 | 10 399.90 | 11 999.00 | 190 056 338 | graf |
EXAFIN IFPZK | 9 132.00 | 9 189.00 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 7 169.00 | 7 458.00 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 4 590.00 | 5 667.00 | 54 348 819 687 | 4 606.00 | 5 694.70 | 424 685 418 | graf |
DAX INDEX LONG | 2 559.00 | 3 314.00 | 83 249 | - | - | - | graf |
EB GLD IC2 | 2 602.00 | 3 170.00 | 7 606 663 | - | - | - | graf |
GOLD | 2 621.00 | 3 163.00 | 534 126 | - | - | - | graf |
BRENT INDEX SHORT | 1 584.00 | 2 996.00 | 374 286 | - | - | - | graf |
ENERGOAQUA | 2 500.00 | 2 650.00 | 351 465 | 2 510.00 | 2 900.00 | 840 091 | graf |
EB DAX TS7 | 1 717.00 | 2 587.00 | 3 757 504 | - | - | - | graf |
ROTX INDEX LONG | 2 220.00 | 2 550.00 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
EB WTI TS7 | 1 276.00 | 2 046.00 | 0 | - | - | - | graf |
EB WTI TS8 | 1 041.00 | 1 808.00 | 392 944 | - | - | - | graf |
GOLD TURBO LONG | 994.80 | 1 590.00 | 1 286 196 | - | - | - | graf |
SAFETY REAL IFPZK | 1 539.00 | 1 539.00 | 0 | - | - | - | graf |
PRAZSKE SLUZBY | 1 099.00 | 1 390.00 | 1 727 000 | 856.00 | 1 400.00 | 2 084 413 | graf |
EB DAX TL8 | 464.10 | 1 312.00 | 893 100 | - | - | - | graf |
JÁCHYMOV PM | 900.00 | 1 270.00 | 176 544 | 900.00 | 1 250.00 | 609 962 | graf |
EB GLD TS7 | 635.60 | 1 203.00 | 0 | - | - | - | graf |
VIG | 675.00 | 1 172.00 | 3 686 320 308 | 680.20 | 1 161.90 | 111 694 329 | graf |
EB WTI BC6 | 925.90 | 1 143.00 | 14 719 832 | - | - | - | graf |
EB DAX IC1 | 102.25 | 1 128.00 | 6 638 711 | - | - | - | graf |
EB DAX TL9 | 254.70 | 1 105.00 | 8 967 062 | - | - | - | graf |
EB WTI BC5 | 975.90 | 1 093.00 | 41 499 072 | - | - | - | graf |
EB WTI BC8 | 808.80 | 1 069.00 | 12 880 517 | - | - | - | graf |
EB BMW BC1 | 964.60 | 1 049.00 | 11 942 308 | - | - | - | graf |
EB SIL BC1 | 845.70 | 1 048.00 | 21 689 224 | - | - | - | graf |
EB CEZ BC4 | 998.40 | 1 047.00 | 12 047 155 | - | - | - | graf |
EB ADIDAS BC1 | 954.40 | 1 046.00 | 1 955 805 | - | - | - | graf |
EB VIG BC2 | 1 030.00 | 1 040.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 820.70 | 1 036.00 | 297 118 | - | - | - | graf |
EB DAX RC1 | 995.00 | 1 032.00 | 7 288 344 | - | - | - | graf |
EB BMW BC3 | 765.00 | 1 031.00 | 3 215 883 | - | - | - | graf |
EB ES50 BC3 | 1 000.00 | 1 019.00 | 326 080 | - | - | - | graf |
EB BMW BC2 | 764.70 | 1 018.00 | 530 664 | - | - | - | graf |
EB ES50 BC2 | 926.00 | 1 018.00 | 2 205 845 | - | - | - | graf |
EB O2CR BC01 | 972.40 | 1 016.00 | 251 895 | - | - | - | graf |
GOLD INDEX SHORT | 802.20 | 1 011.00 | 9 813 | - | - | - | graf |
1POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
2POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
3POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
4POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
EB GLD TS6 | 398.10 | 959.10 | 957 553 | - | - | - | graf |
PFNONWOVENS | 641.00 | 953.00 | 4 491 852 885 | 641.00 | 952.60 | 93 805 537 | graf |
EB WTI BC7 | 651.00 | 952.20 | 1 790 254 | - | - | - | graf |
TOMA | 790.00 | 898.00 | 1 184 209 | 795.00 | 899.00 | 1 003 401 | graf |
EB WTI BC3 | 526.00 | 879.50 | 5 029 104 | - | - | - | graf |
EB GLD TL9 | 214.70 | 868.70 | 558 544 | - | - | - | graf |
ERSTE GROUP BANK A | 530.50 | 782.50 | 23 629 772 900 | 533.90 | 783.00 | 764 055 550 | graf |
EB WTI BC4 | 594.80 | 769.10 | 247 525 | - | - | - | graf |
EB DAX TS09 | 203.30 | 739.70 | 715 434 | - | - | - | graf |
EB WTI TS09 | 307.60 | 718.40 | 99 139 | - | - | - | graf |
EB GLD TL8 | 148.85 | 702.00 | 3 254 553 | - | - | - | graf |
EB WTI TL9 | 66.10 | 698.90 | 5 300 135 | - | - | - | graf |
TMR | 550.00 | 695.00 | 1 780 320 | - | - | - | graf |
S-BOX DIMAX | 557.10 | 690.80 | 0 | - | - | - | graf |
ČEZ | 410.70 | 658.00 | 60 692 556 669 | 412.50 | 657.20 | 1 377 609 871 | graf |
EB DAX TL10 | 140.05 | 641.50 | 1 574 821 | - | - | - | graf |
EB DAX TS8 | 89.05 | 606.60 | 6 805 230 | - | - | - | graf |
ERSTE TL 220 | 311.20 | 559.70 | 266 162 | - | - | - | graf |
EB WTI TL10 | 134.65 | 533.90 | 801 444 | - | - | - | graf |
KOFOLA CS | 346.30 | 515.00 | 43 957 691 | 480.00 | 648.00 | 1 733 513 | graf |
EB S&P500 TS3 | 442.40 | 504.80 | 170 224 | - | - | - | graf |
KOMB TL 2000 | 295.50 | 419.80 | 0 | - | - | - | graf |
VGP | 360.00 | 400.00 | 521 106 | 412.40 | 412.40 | 0 | graf |
KOMB TL 2300 | 262.30 | 386.10 | 13 764 | - | - | - | graf |
CTX | 317.50 | 383.30 | 0 | - | - | - | graf |
EB WTI TL11 | 69.75 | 376.60 | 515 522 | - | - | - | graf |
CEETX INDEX LONG | 292.00 | 365.80 | 0 | - | - | - | graf |
CEZ TS 1050 | 184.80 | 362.60 | 0 | - | - | - | graf |
RDX | 227.80 | 350.10 | 0 | - | - | - | graf |
CECEXT | 227.30 | 325.70 | 401 570 | - | - | - | graf |
INDUSTRY BASKET | 245.70 | 315.20 | 9 222 | - | - | - | graf |
CEZ TS 980 | 122.10 | 300.70 | 851 490 | - | - | - | graf |
SETX INDEX LONG | 257.60 | 299.70 | 9 936 | - | - | - | graf |
BRENT TS 151,07 | 183.00 | 276.90 | 3 340 310 | - | - | - | graf |
O2 C.R. | 69.20 | 261.00 | 14 708 248 189 | 71.00 | 261.80 | 254 419 307 | graf |
O2 TS 540 | 56.10 | 250.00 | 0 | - | - | - | graf |
EB WTI TL8 | 70.70 | 223.30 | 48 250 | - | - | - | graf |
O2 TS 500 | 48.00 | 213.20 | 218 472 | - | - | - | graf |
EB SIL TS6 | 110.60 | 213.00 | 56 190 | - | - | - | graf |
PLG LOBKOWICZ | 174.10 | 207.40 | 272 807 181 | 175.50 | 207.40 | 17 857 273 | graf |
EB KOM TL5 | 77.55 | 198.70 | 1 603 949 | - | - | - | graf |
UNIPETROL | 121.55 | 192.00 | 2 845 482 468 | 122.10 | 194.00 | 78 823 437 | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
CETIN | 133.10 | 179.80 | 3 135 589 410 | 132.30 | 176.10 | 50 562 388 | graf |
CEETX TL 800 | 101.95 | 179.30 | 0 | - | - | - | graf |
EB VOW TL01 | 46.10 | 153.45 | 1 013 973 | - | - | - | graf |
FORTUNA | 56.40 | 131.70 | 899 562 086 | 58.50 | 131.20 | 116 268 031 | graf |
EB SIL TL6 | 13.95 | 127.65 | 1 478 295 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 2 362 749 676 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 2 543 884 419 | - | - | - | graf |
EB SIL TL07 | 55.95 | 114.30 | 9 908 | - | - | - | graf |
HZL ČS 4,75/15 | 113.36 | 113.36 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 7 460 676 353 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 116 607 500 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
BRENT TL | 21.45 | 111.95 | 811 962 | - | - | - | graf |
HZL ČS 4,80/16 | 111.79 | 111.79 | 1 341 459 720 | - | - | - | graf |
J&T BANKA 10% PERP | 101.00 | 111.50 | 218 515 684 | - | - | - | graf |
EB KOM TL06 | 39.20 | 109.85 | 150 045 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CPI 5,10/21 | 98.90 | 109.00 | 549 243 994 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 94 201 549 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 3 958 215 154 | - | - | - | graf |
BIGBOARD 4,50/22 | 101.00 | 105.00 | 155 974 654 | - | - | - | graf |
ABS JETS 6,50/16 | 101.00 | 104.00 | 47 022 917 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 9 943 328 222 | 10 000.00 | 10 000.00 | 0 | graf |
JTSEC 6,25/18 | 100.00 | 103.50 | 1 521 029 896 | - | - | - | graf |
EB SIL TS07 | 43.80 | 102.95 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.05 | 102.05 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 27 569 523 493 | 10 000.00 | 10 000.00 | 0 | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 284 251 116 | - | - | - | graf |
J&T BK II 9% PERP | 99.75 | 101.83 | 637 136 950 | - | - | - | graf |
HZL ČS 4,50/15 | 101.76 | 101.76 | 0 | - | - | - | graf |
DAIREWAIII 5,40/15 | 101.75 | 101.75 | 6 061 350 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 255 429 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 6 299 300 | - | - | - | graf |
DAIREWAIV 5,20/16 | 100.00 | 101.00 | 168 416 200 | - | - | - | graf |
JTFG IV 5,20/17 | 98.00 | 101.00 | 10 318 282 933 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 1 758 360 502 | 10 000.00 | 10 000.00 | 0 | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 6 010 731 | - | - | - | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 37 200 319 565 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.44 | 100.44 | 19 145 423 607 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 551 980 000 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 12 865 776 781 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 33 817 116 990 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 31 271 115 408 | 10 000.00 | 10 000.00 | 0 | graf |
DAIREWAII 5,40/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL SB CZ 1,10/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 93 937 498 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 48 215 166 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/15 | 100.00 | 100.00 | 609 927 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 211 720 833 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 447 182 764 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 562 875 075 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 150 821 457 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 3 835 303 | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | 9 084 100 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 145 169 813 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 1 520 028 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 50 880 274 | - | - | - | graf |
CPI BYTY 2,50/17 | 100.00 | 100.00 | 64 006 090 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 40 004 762 | - | - | - | graf |
DAIREWAV 5,20/16 | 100.00 | 100.00 | 4 389 633 | - | - | - | graf |
DAIREWAVI 5,00/16 | 100.00 | 100.00 | 480 683 667 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 48 297 375 | - | - | - | graf |
E4U | 73.00 | 100.00 | 19 992 465 | 73.50 | 101.00 | 1 887 791 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 1 256 410 472 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 9 905.00 | 10 200.00 | 8 676 615 | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 174 626 660 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 212 942 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 3 323 897 990 | 10 000.00 | 10 000.00 | 0 | graf |
EPH 4,20/18 | 100.00 | 100.00 | 2 147 552 439 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 1,22/15 | 99.99 | 99.99 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 61 638 678 473 | 10 000.00 | 10 000.00 | 0 | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 740 736 564 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 10 486 220 902 | 10 000.00 | 10 000.00 | 0 | graf |
SM VAK OVA 5,00/15 | 99.66 | 99.66 | 0 | - | - | - | graf |
CPI VAR/18 | 99.62 | 99.62 | 9 173 280 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 7 732 914 065 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 12 700 643 615 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 258 901 516 | - | - | - | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 14 098 337 604 | 10 000.00 | 10 000.00 | 0 | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 305 066 154 | - | - | - | graf |
HZL HB 1,75/15 | 99.41 | 99.41 | 104 778 753 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 42 095 046 130 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.20 | 99.20 | 10 670 125 948 | 10 000.00 | 10 000.00 | 0 | graf |
SKODA 3,00/20 | 99.13 | 99.13 | 775 300 400 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 156 431 705 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 12 342 314 604 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 37 776 192 717 | 10 000.00 | 10 000.00 | 0 | graf |
LEO EXPR. 7,50/17 | 95.00 | 98.00 | 309 868 | - | - | - | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 31 892 098 917 | 10 000.00 | 10 000.00 | 0 | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 7 689 115 156 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 32 530 596 684 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 6 815 751 731 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 10 320 107 991 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 21 682 780 826 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 11 311 221 746 | 10 000.00 | 10 000.00 | 0 | graf |
BRENT TL+ | 6.67 | 91.40 | 7 822 577 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 44.20 | 90.00 | 8 343 838 | - | - | - | graf |
STOCK | 39.35 | 85.75 | 310 270 185 | 39.90 | 85.60 | 43 356 229 | graf |
EB KOM TS1 | 24.15 | 75.25 | 185 608 | - | - | - | graf |
CETV | 45.05 | 72.55 | 675 788 246 | 46.20 | 71.10 | 133 619 923 | graf |
HOME CR. BV0,00/15 | 70.37 | 70.37 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EB USDCZK TL3 | 31.10 | 60.45 | 1 985 558 | - | - | - | graf |
EB USDCZK TS7 | 16.60 | 43.05 | 323 886 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EB EGB TL5 | 14.50 | 39.95 | 451 565 | - | - | - | graf |
O2 TL 230 | 37.05 | 37.05 | 0 | - | - | - | graf |
EB USDCZK TL4 | 8.90 | 34.80 | 2 447 898 | - | - | - | graf |
EB EGB TL7 | 6.55 | 31.90 | 2 476 010 | - | - | - | graf |
EB EURCZK TS5 | 17.50 | 31.30 | 28 125 | - | - | - | graf |
EB SIL TS5 | 19.70 | 31.10 | 0 | - | - | - | graf |
EB CEZ TS5 | 12.15 | 30.85 | 376 750 | - | - | - | graf |
EB EGB TS4 | 2.85 | 30.75 | 630 486 | - | - | - | graf |
EB CEZ TS6 | 6.70 | 25.50 | 280 695 | - | - | - | graf |
EB CEZ TL6 | 4.55 | 24.30 | 1 029 864 | - | - | - | graf |
EB EURCZK TS3 | 7.05 | 21.30 | 2 997 485 | - | - | - | graf |
EB EGB TL08 | 12.00 | 20.70 | 302 500 | - | - | - | graf |
EB EGB TS5 | 3.75 | 18.65 | 810 528 | - | - | - | graf |
EB EGB TS06 | 7.50 | 17.50 | 9 275 | - | - | - | graf |
EB CEZ TL7 | 4.60 | 17.20 | 1 632 449 | - | - | - | graf |
EB EURCZK TS06 | 12.75 | 14.50 | 0 | - | - | - | graf |
EB EURCZK TL3 | 2.62 | 10.20 | 142 738 | - | - | - | graf |
EB USDCZK TS6 | 3.30 | 9.70 | 4 160 | - | - | - | graf |
CONVENIO IFPZK | 5.51 | 5.91 | 0 | - | - | - | graf |
APS FUND ALPHA | 1.19 | 1.19 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.78 | 1.10 | 305 239 | 0.80 | 1.10 | 96 887 | graf |
NOVA GE OPF2 REDS | 1.03 | 1.03 | 0 | - | - | - | graf |
NWR | 0.09 | 0.49 | 205 555 994 | 0.10 | 0.50 | 8 329 816 | graf |
NOKIA CORP. | - | - | - | 140.90 | 207.00 | 44 182 138 | graf |
EXXON MOBIL CORP. | - | - | - | 1 670.00 | 2 245.40 | 2 097 026 | graf |
INTEL CORP. | - | - | - | 633.00 | 905.30 | 31 868 742 | graf |
MCDONALDS CORP. | - | - | - | 2 149.80 | 2 947.20 | 19 879 211 | graf |
MICROSOFT CORP. | - | - | - | 999.90 | 1 414.30 | 28 037 116 | graf |
VOLKSWAGEN AG | - | - | - | 2 845.00 | 6 728.50 | 184 601 938 | graf |
AAA AUTO | - | - | - | 80.30 | 91.40 | 16 651 346 | graf |
DEUTSCHE TELEKOM | - | - | - | 351.00 | 478.00 | 13 102 878 | graf |
SELGEN | - | - | - | 2 980.00 | 4 600.00 | 716 511 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 455.20 | 2 569.00 | 749 785 | graf |
ŠMERAL BRNO | - | - | - | 210.20 | 308.00 | 442 430 | graf |
FAGRON | - | - | - | 71.00 | 106.70 | 312 982 | graf |
TESLA KARLÍN | - | - | - | 359.00 | 501.50 | 637 582 | graf |
VÍTKOVICE | - | - | - | 284.30 | 456.70 | 17 321 877 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 320.20 | 601.00 | 2 218 224 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 450.00 | 3 700.00 | 1 619 736 | graf |
OHL ŽS | - | - | - | 2 001.00 | 3 200.00 | 318 975 | graf |
AKRO OPF GLOBAL. | - | - | - | 300.00 | 418.00 | 852 354 | graf |
AKRO OPF PROG.SPOL | - | - | - | 301.00 | 399.50 | 1 295 567 | graf |
Holcim (Česko) | - | - | - | 2 600.00 | 3 000.00 | 627 039 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 582.00 | 630.00 | 137 376 | graf |
KDYNIUM | - | - | - | 1 500.10 | 4 140.00 | 328 319 | graf |
ATAS NÁCHOD | - | - | - | 284.00 | 400.00 | 111 268 | graf |
KAROSERIA | - | - | - | 710.00 | 765.00 | 205 883 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 190.00 | 1 515.00 | 803 933 | graf |
CUKROVAR VRBÁTKY | - | - | - | 10 441.00 | 16 400.00 | 934 001 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 257.00 | 1 525.00 | 13 872 976 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 800.10 | 3 450.00 | 200 216 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 866.30 | 4 400.00 | 336 052 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 901.00 | 2 050.00 | 252 060 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 385.10 | 970.00 | 466 874 | graf |
METROSTAV | - | - | - | 1 000.00 | 1 280.00 | 7 418 625 | graf |
POŠT.TISK.CENIN | - | - | - | 1 522.10 | 2 370.00 | 112 228 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 734.10 | 8 700.00 | 3 821 357 | graf |
CPI FIM | - | - | - | 6.80 | 12.70 | 5 585 757 | graf |
EB USDCZK TS5 | - | - | - | - | - | - | graf |
APPLE INC. | - | - | - | 2 649.70 | 3 100.00 | 1 732 194 | graf |
AVG TECHNOLOGIES | - | - | - | 437.40 | 540.20 | 1 782 454 | graf |
MERCEDES-BENZ GROU | - | - | - | 2 016.10 | 2 261.00 | 559 189 | graf |
DEUTSCHE BANK AG | - | - | - | 570.00 | 668.60 | 1 073 588 | graf |
META PLATFORMS | - | - | - | 2 549.70 | 2 766.70 | 732 059 | graf |
ALPHABET (GOOGLE) | - | - | - | 18 620.00 | 20 026.80 | 390 196 | graf |
TWITTER, INC | - | - | - | 562.70 | 676.00 | 548 786 | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 17:31 Mono (Mono, Akcie ČEZ)
27.04. 17:28 Mono (Mono, Akcie ČEZ)
27.04. 17:19 Mono (Mono, Akcie ČEZ)
27.04. 17:14 Akcie Erste (Mono, Akcie ČEZ)
27.04. 16:10 pokud se potvrdí rostoucí trend ceny dlu (Stockman, Akcie PHOTON)
27.04. 15:22 Tak (Newbie, Akcie ORCO Property Group)
27.04. 15:06 Mono (Zbysek ze , Akcie ČEZ)
27.04. 15:03 Tak (wittig, Akcie ORCO Property Group)
27.04. 15:00 Tak Neptune (wittig, Akcie ORCO Property Group)
27.04. 14:54 Mono (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?