Burza Praha souhrny dle akcií za rok 2022
Burza Praha souhrny dle akcií za rok 2022 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
UNIMEX GROUP UIF | 808 000.00 | 890 000.00 | 4 450 000 | - | - | - | graf |
IFIS IF | 517 000.00 | 661 000.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
COMES IFPZK | 65 500.00 | 108 000.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 56 500.00 | 60 500.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 27 800.00 | 36 800.00 | 0 | - | - | - | graf |
M&T 1997 | 25 000.00 | 33 400.00 | 7 467 200 | 27 000.00 | 33 000.00 | 5 175 600 | graf |
BUDĚJOVICKÁ IFPZK | 18 900.00 | 21 200.00 | 0 | - | - | - | graf |
IAA FQI IFPZK | 13 100.00 | 21 200.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 15 980.00 | 17 940.00 | 1 872 023 620 | 16 000.00 | 18 120.00 | 234 212 700 | graf |
OUTULNÝ IFPZK | 9 150.00 | 11 000.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 5 800.00 | 6 300.00 | 0 | - | - | - | graf |
EB GLD IC2 | 3 837.81 | 4 819.22 | 23 097 338 | - | - | - | graf |
VOLKSWAGEN | 2 780.00 | 4 750.00 | 10 653 908 | - | - | - | graf |
DEKINVEST ALFA | 3 900.00 | 3 900.00 | 0 | - | - | - | graf |
EB DAX PC01 | 2 930.24 | 3 631.30 | 3 447 920 | - | - | - | graf |
ENERGOAQUA | 2 560.00 | 3 200.00 | 15 849 380 | 2 600.00 | 3 000.00 | 1 073 420 | graf |
EB WTI PC04 | 1 682.08 | 3 158.66 | 22 383 987 | - | - | - | graf |
EB WTI TL19 | 1 352.45 | 2 749.47 | 441 516 | - | - | - | graf |
VERBUND | 1 979.50 | 2 633.00 | 222 371 | - | - | - | graf |
EB WTI TL20 | 1 237.48 | 2 623.37 | 0 | - | - | - | graf |
HEINEKEN | 2 120.00 | 2 491.50 | 184 860 | - | - | - | graf |
EB WTI TL21 | 1 030.96 | 2 396.91 | 0 | - | - | - | graf |
EB DAX TL15 | 1 033.87 | 2 145.26 | 295 290 | - | - | - | graf |
EB WTI IC03 | 1 130.93 | 2 124.12 | 106 973 696 | - | - | - | graf |
EB WTI TL22 | 682.07 | 2 020.40 | 1 045 645 | - | - | - | graf |
EB GLD TL9 | 783.47 | 1 829.78 | 685 119 | - | - | - | graf |
PILULKA LÉKÁRNY | 625.00 | 1 800.00 | 91 708 000 | 625.00 | 1 940.00 | 54 744 635 | graf |
EB WTI TL23 | 569.62 | 1 720.79 | 925 479 | - | - | - | graf |
EB DAX TL16 | 514.17 | 1 637.58 | 11 841 908 | - | - | - | graf |
EB GOLD TS11 | 487.03 | 1 408.61 | 0 | - | - | - | graf |
TOMA | 1 270.00 | 1 390.00 | 73 813 450 | 1 290.00 | 1 390.00 | 51 027 710 | graf |
EB DAX TS16 | 408.20 | 1 384.87 | 13 586 343 | - | - | - | graf |
OMV | 899.00 | 1 353.00 | 6 657 247 | - | - | - | graf |
EB GLD TL10 | 200.16 | 1 329.50 | 4 127 041 | - | - | - | graf |
STING TŘ. B SICAV | 1 010.00 | 1 270.00 | 2 000 250 | - | - | - | graf |
ATS | 467.60 | 1 262.00 | 704 273 | - | - | - | graf |
ČEZ | 740.00 | 1 216.00 | 70 726 632 624 | 745.50 | 1 219.00 | 2 583 569 157 | graf |
II PODF. ZMJ SICAV | 1 050.00 | 1 210.00 | 0 | - | - | - | graf |
UNILEVER | 1 050.00 | 1 199.00 | 1 144 557 | - | - | - | graf |
ANDRITZ | 989.00 | 1 189.00 | 37 987 | - | - | - | graf |
EB WTI TS21 | 190.79 | 1 167.51 | 10 620 264 | - | - | - | graf |
EB KOM BC04 | 1 143.02 | 1 162.63 | 2 107 498 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 110.00 | 1 150.00 | 4 228 000 | - | - | - | graf |
EB AVAST BC02 | 1 071.20 | 1 140.63 | 1 754 479 | - | - | - | graf |
ERSTE GROUP BANK A | 533.00 | 1 099.00 | 34 108 544 762 | 535.00 | 1 098.50 | 946 885 937 | graf |
OTP BANK | 480.90 | 1 092.50 | 1 584 843 | - | - | - | graf |
EB DAX TL17 | 159.01 | 1 083.96 | 24 372 396 | - | - | - | graf |
EB KOM BC05 | 1 024.44 | 1 076.66 | 204 219 | - | - | - | graf |
EB WTI TL24 | 106.98 | 1 072.19 | 3 428 823 | - | - | - | graf |
MIXED A MKP SICAV | 855.00 | 1 070.00 | 0 | - | - | - | graf |
EB ES50 BC06 | 901.75 | 1 061.58 | 1 463 227 | - | - | - | graf |
SAB FINANCE | 1 030.00 | 1 060.00 | 445 273 350 | - | - | - | graf |
RWE | 848.50 | 1 039.00 | 2 654 230 | - | - | - | graf |
EB S&P500 PC01 | 849.30 | 1 038.38 | 19 775 185 | - | - | - | graf |
KOMERČNÍ BANKA | 568.00 | 1 011.00 | 38 510 025 418 | 570.00 | 1 007.00 | 1 284 806 538 | graf |
EB WTI TS7 | 161.29 | 943.11 | 1 562 041 | - | - | - | graf |
FILLAMENTUM | 199.00 | 850.00 | 479 700 | - | - | - | graf |
WIENERBERGER | 502.60 | 810.80 | 2 745 442 | - | - | - | graf |
CREAM SICAV | 695.00 | 805.00 | 0 | - | - | - | graf |
TMR | 515.00 | 790.00 | 128 377 955 | - | - | - | graf |
VOESTALPINE | 417.60 | 790.00 | 598 124 | - | - | - | graf |
EB WTI TS8 | 110.98 | 768.74 | 7 661 836 | - | - | - | graf |
EB GOLD TS10 | 163.15 | 752.57 | 404 001 | - | - | - | graf |
EB WTI TS22 | 558.04 | 729.62 | 0 | - | - | - | graf |
EB ADIDAS TS05 | 349.53 | 725.05 | 0 | - | - | - | graf |
SHELL | 550.00 | 697.50 | 11 075 010 | - | - | - | graf |
RBI | 250.00 | 685.40 | 105 945 280 | - | - | - | graf |
EB WTI TS20 | 127.56 | 685.12 | 490 106 | - | - | - | graf |
VIG | 518.00 | 651.00 | 593 463 292 | 516.00 | 654.00 | 37 042 953 | graf |
EB SIL IC02 | 426.31 | 639.50 | 41 006 445 | - | - | - | graf |
COLT CZ GROUP SE | 502.00 | 626.00 | 1 983 638 663 | 502.00 | 627.00 | 170 377 114 | graf |
GEN DIGITAL | 480.00 | 600.00 | 33 170 172 | 485.00 | 620.00 | 3 624 790 | graf |
Bezvavlasy | 404.00 | 590.00 | 7 174 560 | 400.00 | 525.00 | 6 890 702 | graf |
VOLVO | 350.00 | 575.00 | 371 428 | - | - | - | graf |
SKANSKA | 311.10 | 573.70 | 3 222 320 | - | - | - | graf |
UDI CEE | 560.00 | 560.00 | 2 301 040 | - | - | - | graf |
IMMOFINANZ | 53.50 | 559.00 | 11 494 | - | - | - | graf |
SHELL | 475.00 | 558.00 | 2 994 783 | - | - | - | graf |
EB ADIDAS TS06 | 189.43 | 537.27 | 0 | - | - | - | graf |
EB WTI TL25 | 375.39 | 532.42 | 4 871 | - | - | - | graf |
DEUTSCHE TELEKOM | 383.40 | 480.10 | 44 825 954 | 390.00 | 478.00 | 10 301 921 | graf |
CTP | 231.50 | 470.00 | 142 814 396 | - | - | - | graf |
ORLEN | 256.00 | 445.50 | 31 269 356 | - | - | - | graf |
PRIMOCO UAV SE | 250.00 | 440.00 | 15 374 200 | - | - | - | graf |
EB S&P 500 TL02 | 137.22 | 408.23 | 960 961 | - | - | - | graf |
TOURB. INV.SICAV A | 284.00 | 408.00 | 0 | - | - | - | graf |
PRABOS PLUS | 200.00 | 404.00 | 9 167 250 | 204.00 | 410.00 | 4 578 322 | graf |
FIXED.ZONE | 182.00 | 368.00 | 6 867 000 | 185.00 | 368.00 | 17 758 184 | graf |
DEUTSCHE BANK AG | 185.56 | 350.00 | 81 386 062 | 188.00 | 350.00 | 33 541 464 | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
EB S&P 500 TS02 | 49.11 | 346.02 | 8 491 387 | - | - | - | graf |
EB VOLKSWAGEN TS06 | 187.00 | 345.79 | 68 828 | - | - | - | graf |
EB ADIDAS TL01 | 17.62 | 341.12 | 6 770 104 | - | - | - | graf |
EB ADIDAS TS07 | 101.78 | 324.81 | 75 675 | - | - | - | graf |
EB SILVER TS09 | 88.96 | 324.54 | 41 671 | - | - | - | graf |
KOFOLA CS | 228.00 | 322.00 | 246 528 897 | 230.00 | 324.00 | 65 904 429 | graf |
EB SILVER TL08 | 79.91 | 313.11 | 8 725 089 | - | - | - | graf |
E.ON | 184.90 | 311.00 | 20 561 000 | - | - | - | graf |
EB VOW TL04 | 143.28 | 308.46 | 152 536 | - | - | - | graf |
EB S&P 500 TL01 | 40.43 | 295.62 | 11 872 922 | - | - | - | graf |
O2 C.R. | 261.00 | 270.50 | 871 410 999 | 267.00 | 270.50 | 52 005 480 | graf |
GEVORKYAN | 208.00 | 270.00 | 20 015 800 | 200.00 | 354.00 | 5 969 184 | graf |
KGHM POLSKA-MIEDZ | 110.50 | 262.20 | 1 181 050 | - | - | - | graf |
COLOSEUM HOLDING | 140.00 | 246.00 | 612 200 | - | - | - | graf |
EB WTI TS12 | 76.02 | 244.88 | 1 074 784 | - | - | - | graf |
FACC | 138.00 | 224.50 | 1 314 305 | - | - | - | graf |
EB SILVER TL10 | 29.09 | 212.67 | 1 481 330 | - | - | - | graf |
MOL | 138.60 | 210.20 | 8 004 775 | - | - | - | graf |
AVAST | 139.15 | 206.00 | 2 929 901 327 | 140.00 | 204.00 | 139 653 980 | graf |
UNIQA INS | 148.00 | 202.60 | 1 303 402 | - | - | - | graf |
E4U | 111.00 | 199.00 | 7 642 471 | 114.00 | 157.00 | 1 430 150 | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
EB NG TL02 | 16.74 | 181.13 | 987 329 | - | - | - | graf |
EB NG TS03 | 35.30 | 178.20 | 5 060 | - | - | - | graf |
EB SAP TS03 | 79.02 | 171.36 | 93 423 | - | - | - | graf |
EB VOLKSWAGEN TL05 | 8.25 | 165.89 | 18 675 514 | - | - | - | graf |
NATLAND IFPZK PIA | 154.00 | 162.00 | 0 | - | - | - | graf |
EMAN | 75.00 | 158.00 | 31 155 750 | 78.00 | 166.00 | 16 153 353 | graf |
EB BMW TL03 | 86.10 | 153.55 | 459 650 | - | - | - | graf |
EB VOLKSWAGEN TS07 | 81.81 | 152.82 | 0 | - | - | - | graf |
KARO LEATHER | 114.00 | 149.00 | 6 447 250 | 110.00 | 149.00 | 7 662 859 | graf |
PROARTE B IFPZK | 137.00 | 146.00 | 0 | - | - | - | graf |
NOKIA CORP. | 105.50 | 139.98 | 46 337 968 | 107.00 | 138.00 | 16 053 899 | graf |
EB ADIDAS TS08 | 100.70 | 130.53 | 0 | - | - | - | graf |
BORUSSIA DORTMUND | 90.00 | 130.00 | 43 345 | - | - | - | graf |
EB DAIMLER TL04 | 112.64 | 129.49 | 0 | - | - | - | graf |
EB VOLKSWAGEN TL06 | 53.25 | 125.72 | 35 969 | - | - | - | graf |
EB BMW TS06 | 57.58 | 124.11 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
EB ADIDAS TL04 | 29.20 | 116.20 | 1 477 304 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
EB SAP TL01 | 6.05 | 112.79 | 2 729 802 | - | - | - | graf |
J&T BANKA 10% PERP | 101.01 | 110.00 | 39 660 840 | - | - | - | graf |
J&T BK II 9% PERP | 100.00 | 109.00 | 43 879 740 | - | - | - | graf |
EB CEZ TL09 | 63.60 | 108.84 | 0 | - | - | - | graf |
EB NG TL04 | 15.33 | 108.74 | 7 188 | - | - | - | graf |
ST.DLUHOP. 5,50/28 | 107.40 | 107.40 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/30 | 107.21 | 107.21 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,50/35 | 105.56 | 105.56 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB CEZ TL08 | 59.52 | 104.91 | 119 055 | - | - | - | graf |
EB ADIDAS TL05 | 76.26 | 104.20 | 0 | - | - | - | graf |
MONETA MB 8,00/26 | 104.00 | 104.00 | 159 255 713 | - | - | - | graf |
J&T FG 7,5% PERP | 90.00 | 104.00 | 6 301 400 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 400.00 | 0 | graf |
ST.DLUHOP. 6,00/26 | 103.57 | 103.57 | 0 | 10 000.00 | 10 500.00 | 0 | graf |
JTGF XIII. 8,25/25 | 100.00 | 103.50 | 371 286 000 | - | - | - | graf |
J&T BK 7,00% PERP | 99.67 | 102.90 | 17 730 192 | - | - | - | graf |
J&T BK 6,50% PERP | 85.50 | 102.74 | 24 366 730 | - | - | - | graf |
ROHLIK FIN.10,0/26 | 91.50 | 102.50 | 1 458 278 485 | - | - | - | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
J&T BK III 9% PERP | 100.00 | 102.00 | 341 950 | - | - | - | graf |
FIDUR.NMV. 5,60/24 | 94.01 | 102.00 | 8 829 632 | - | - | - | graf |
J&T A.C.S. VAR/32 | 100.00 | 102.00 | 6 208 444 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BABIČKIN D.5,75/25 | 101.53 | 101.53 | 0 | - | - | - | graf |
FOOTSHOP | 100.00 | 101.00 | 2 303 806 | - | - | - | graf |
FINEP HLB 5,00/23 | 97.00 | 101.00 | 2 330 639 | - | - | - | graf |
TRIGEMA REF5,10/25 | 92.00 | 101.00 | 18 446 653 | - | - | - | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/24 | 100.68 | 100.68 | 0 | 10 000.00 | 10 150.00 | 0 | graf |
ST.DLUHOP. VAR/31 | 100.51 | 100.51 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EN.-PRO GF 6,50/23 | 96.00 | 100.50 | 84 595 014 | - | - | - | graf |
SAZKA GR. 5,20/24 | 93.00 | 100.50 | 153 978 077 | - | - | - | graf |
J&T EF IV 5,60/22 | 98.50 | 100.50 | 102 447 800 | - | - | - | graf |
HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
GEVORK. CZ 4,50/26 | 100.34 | 100.34 | 0 | - | - | - | graf |
HZL WHB VAR/22 | 100.15 | 100.15 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
PSG 5,25/23 | 95.71 | 100.06 | 48 027 256 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTEF CZKI 5,00/23 | 96.12 | 100.00 | 494 275 833 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PHOTON EN. 6,00/23 | 97.00 | 100.00 | 204 970 | 30 000.00 | 30 700.00 | 61 300 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
HB REAVIS 4,85/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
MAT.&TECH. 5,20/24 | 100.00 | 100.00 | 1 301 817 | - | - | - | graf |
COLTCZ VAR/27 | 97.00 | 100.00 | 1 705 058 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND R. 5,47/24 | 94.00 | 100.00 | 16 698 430 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
PALE F. F. 5,75/26 | 90.75 | 100.00 | 27 333 625 | - | - | - | graf |
3MFUND MSI 5,70/26 | 90.00 | 100.00 | 6 037 624 | - | - | - | graf |
FINEP B.Z. 3,95/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
ALPHA Q. 5,25/26 | 90.00 | 100.00 | 27 573 578 | - | - | - | graf |
CSG VAR/26 | 98.30 | 100.00 | 1 023 560 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIRECT 6,85/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
SATPO FIN. 7,10/26 | 100.00 | 100.00 | 20 024 | - | - | - | graf |
COLTCZ VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 1,95/37 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PSG VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&TEF CZ V 8,50/27 | 100.00 | 100.00 | 1 107 537 726 | - | - | - | graf |
EPH 8,00/27 | 100.00 | 100.00 | 30 247 | - | - | - | graf |
HB REAVIS VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 7,41/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
AQUILA RAF 5,25/22 | 97.55 | 99.90 | 6 842 272 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
PPF FIN.H. VAR/27 | 94.10 | 99.50 | 103 929 836 | - | - | - | graf |
JTFG VIII 4,00/22 | 98.15 | 99.50 | 193 424 833 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB CEZ TL11 | 53.75 | 99.35 | 4 837 | - | - | - | graf |
TMR F. CR 4,50/22 | 96.00 | 99.33 | 42 427 726 | - | - | - | graf |
JTFG X 4,75/24 | 92.50 | 99.29 | 387 271 096 | - | - | - | graf |
ST.DLUHOP. 1,75/32 | 99.17 | 99.17 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JTSEC 5,00/23 | 94.50 | 99.00 | 49 699 417 | - | - | - | graf |
EPH 4,50/25 | 90.00 | 99.00 | 209 903 562 | - | - | - | graf |
JTEF CZKII 5,25/25 | 89.00 | 99.00 | 149 925 912 | - | - | - | graf |
ST.DLUHOP. 0,00/24 | 98.76 | 98.76 | 0 | - | - | - | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,10/22 | 98.64 | 98.64 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
LIB. O. M. 5,30/23 | 94.50 | 98.50 | 71 762 060 | - | - | - | graf |
FRAT.FUNDS 5,25/26 | 91.75 | 98.50 | 100 154 319 | - | - | - | graf |
JTGF XI. 4,90/26 | 88.00 | 98.50 | 39 209 142 | - | - | - | graf |
AQUILA RAF 5,00/23 | 94.00 | 98.49 | 65 470 005 | - | - | - | graf |
HEUREKA 5,25/25 | 90.00 | 98.45 | 69 665 668 | - | - | - | graf |
NUPEH CZ 5,90/25 | 43.00 | 97.75 | 36 031 366 | - | - | - | graf |
EB HENKEL TS01 | 44.64 | 97.68 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/24 | 96.76 | 96.76 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
EB RWE TL01 | 68.78 | 94.74 | 7 724 | - | - | - | graf |
MONETA MONEY BANK | 70.20 | 94.65 | 12 611 360 299 | 70.00 | 94.90 | 349 074 153 | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
PHOTON ENERGY | 36.00 | 89.00 | 277 657 495 | - | - | - | graf |
EB CEZ TL12 | 41.42 | 87.08 | 4 122 817 | - | - | - | graf |
EB NG TL03 | 19.54 | 85.48 | 91 002 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 78.90 | 85.00 | 262 675 813 | - | - | - | graf |
EB EGB TL5 | 28.12 | 82.61 | 402 279 | - | - | - | graf |
EB OMV TL04 | 29.93 | 80.64 | 1 250 673 | - | - | - | graf |
EB DAIMLER TS07 | 31.17 | 80.28 | 0 | - | - | - | graf |
EB SAP TL03 | 56.05 | 78.76 | 0 | - | - | - | graf |
SAVARIN 0,00/26 | 72.51 | 76.39 | 185 073 820 | - | - | - | graf |
EB BMW TL04 | 9.57 | 75.28 | 654 917 | - | - | - | graf |
EB EGB TL10 | 20.01 | 74.70 | 7 800 405 | - | - | - | graf |
EB INFINEON TL03 | 26.38 | 73.30 | 14 833 | - | - | - | graf |
JTPEG C.F. 0,00/27 | 66.55 | 69.95 | 329 978 167 | - | - | - | graf |
EB BMW TL05 | 24.51 | 65.00 | 22 987 | - | - | - | graf |
WO&CO. RETAIL CZK | 56.50 | 65.00 | 0 | - | - | - | graf |
EB HENKEL TL04 | 7.72 | 63.56 | 54 126 | - | - | - | graf |
EB KOM TL09 | 21.88 | 63.07 | 1 313 940 | - | - | - | graf |
EB EURUSD TS03 | 14.77 | 63.01 | 52 990 | - | - | - | graf |
EB CEZ TS14 | 30.80 | 62.35 | 9 423 | - | - | - | graf |
EB EGB TS13 | 7.37 | 59.19 | 1 126 775 | - | - | - | graf |
EB MONET TL04 | 37.75 | 57.79 | 66 564 | - | - | - | graf |
EB INFINEON TS05 | 11.94 | 56.16 | 197 194 | - | - | - | graf |
EB MERCEDES TL01 | 11.67 | 56.10 | 1 445 777 | - | - | - | graf |
EB KOM TS04 | 14.59 | 55.41 | 241 170 | - | - | - | graf |
EB OMV TS05 | 8.35 | 55.27 | 153 654 | - | - | - | graf |
EB CEZ TL13 | 7.45 | 54.79 | 6 168 928 | - | - | - | graf |
EB INFINEON TL04 | 6.15 | 53.27 | 4 359 042 | - | - | - | graf |
EB EGB TL11 | 3.52 | 52.49 | 184 040 | - | - | - | graf |
EB RBI TL03 | 6.31 | 50.88 | 1 923 104 | - | - | - | graf |
EB HENKEL TL05 | 23.10 | 49.20 | 68 008 | - | - | - | graf |
EB RBI TS02 | 3.55 | 48.11 | 1 049 557 | - | - | - | graf |
WO&CO. OFFICE CZK | 44.20 | 47.60 | 2 442 474 | - | - | - | graf |
EB KOM TL10 | 4.32 | 46.32 | 1 136 743 | - | - | - | graf |
EB EURCZK TS18 | 21.16 | 44.93 | 3 551 016 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
ATOMTRACE | 40.00 | 40.00 | 0 | - | - | - | graf |
EB DAIMLER TL05 | 11.84 | 39.13 | 57 460 | - | - | - | graf |
EB USDCZK TL09 | 4.79 | 39.12 | 517 230 | - | - | - | graf |
EB VIG TL02 | 25.11 | 38.89 | 668 326 | - | - | - | graf |
EB EURCZK TS19 | 10.26 | 33.73 | 411 184 | - | - | - | graf |
EB LHA TS02 | 20.74 | 31.81 | 0 | - | - | - | graf |
EB USDCZK TS15 | 4.10 | 30.65 | 36 242 | - | - | - | graf |
EB RWE TL02 | 7.97 | 29.78 | 127 870 | - | - | - | graf |
EB EGB TL12 | 10.25 | 29.32 | 23 760 | - | - | - | graf |
EB MONETA TL05 | 6.22 | 28.74 | 2 456 935 | - | - | - | graf |
EB EURCZK TS20 | 3.92 | 27.23 | 577 157 | - | - | - | graf |
FOOTSHOP 130 | 27.00 | 27.00 | 0 | - | - | - | graf |
EB DBK TL07 | 9.54 | 26.29 | 55 920 | - | - | - | graf |
EB KOM TL11 | 5.49 | 26.27 | 0 | - | - | - | graf |
EB RWE TS03 | 21.97 | 25.77 | 0 | - | - | - | graf |
EB RBI TL04 | 8.36 | 25.14 | 9 767 | - | - | - | graf |
EB EGB TL13 | 4.55 | 24.15 | 964 518 | - | - | - | graf |
EB DBK TL08 | 5.79 | 22.65 | 152 180 | - | - | - | graf |
EB DBK TS03 | 4.53 | 22.48 | 430 823 | - | - | - | graf |
EB CEZ TS12 | 5.52 | 21.22 | 0 | - | - | - | graf |
EB USDCZK TS16 | 3.56 | 20.66 | 0 | - | - | - | graf |
EB BMW TS05 | 9.48 | 20.13 | 11 031 | - | - | - | graf |
EB EGB TL14 | 14.46 | 19.30 | 0 | - | - | - | graf |
EB EURUSD TL06 | 1.99 | 18.66 | 0 | - | - | - | graf |
EB CBK TS03 | 9.07 | 18.65 | 851 603 | - | - | - | graf |
HARDWARIO | 15.40 | 18.00 | 3 482 900 | - | - | - | graf |
EB RWE TS02 | 5.79 | 17.90 | 0 | - | - | - | graf |
EB RBI TS04 | 4.40 | 17.82 | 0 | - | - | - | graf |
FOOTSHOP 120 | 17.50 | 17.50 | 0 | - | - | - | graf |
EB EURCZK TL08 | 2.49 | 17.46 | 376 354 | - | - | - | graf |
EB CEZ TS13 | 5.35 | 16.70 | 0 | - | - | - | graf |
EB LUFTHANSA TL03 | 6.98 | 16.07 | 974 618 | - | - | - | graf |
EB CBK TL04 | 4.14 | 12.70 | 683 397 | - | - | - | graf |
EB DBK TL09 | 1.85 | 12.24 | 0 | - | - | - | graf |
JUVENTUS F.C. | 7.51 | 12.00 | 48 368 | - | - | - | graf |
EB AVAST TL03 | 5.78 | 11.12 | 883 333 | - | - | - | graf |
RBI EBS X3 L OE | 10.94 | 10.94 | 0 | - | - | - | graf |
TISORFOND IFPZK | 6.35 | 10.70 | 0 | - | - | - | graf |
EB EURCZK TL09 | 2.53 | 10.65 | 327 666 | - | - | - | graf |
RBI KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
RBI CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
RBI VIGRP X3 L OE | 10.20 | 10.20 | 0 | - | - | - | graf |
RBI KOMB X3 L OE | 10.01 | 10.01 | 0 | - | - | - | graf |
RBI VIGRP X2 S OE | 9.94 | 9.94 | 0 | - | - | - | graf |
EB DBK TS09 | 1.81 | 9.86 | 54 240 | - | - | - | graf |
RBI CTPNV X2 L OE | 9.78 | 9.78 | 0 | - | - | - | graf |
RBI CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
RBI CTPNV X3 L OE | 9.66 | 9.66 | 0 | - | - | - | graf |
RCB TL CTPNV OE1 | 9.64 | 9.64 | 0 | - | - | - | graf |
RBI EBS X2 S OE | 9.42 | 9.42 | 0 | - | - | - | graf |
EB NG TS02 | 2.51 | 9.39 | 3 840 | - | - | - | graf |
RCB AVSTP X2 L OE | 8.96 | 8.96 | 0 | - | - | - | graf |
EB LUFTHANSA TS04 | 1.46 | 8.59 | 74 150 | - | - | - | graf |
FOOTSHOP 110 | 8.50 | 8.50 | 0 | - | - | - | graf |
RCB AVSTP X3 L OE | 8.42 | 8.42 | 0 | - | - | - | graf |
RBI TL CEZ OE | 7.72 | 7.72 | 0 | - | - | - | graf |
EB LUFTHANSA TL05 | 2.02 | 6.63 | 0 | - | - | - | graf |
EB EURUSD TL05 | 1.60 | 6.57 | 23 733 | - | - | - | graf |
RCB TL VIGRP OE | 6.17 | 6.17 | 0 | - | - | - | graf |
EB LUFTHANSA TL06 | 1.46 | 4.91 | 69 062 | - | - | - | graf |
RCB TL CTPNV OE2 | 4.54 | 4.54 | 0 | - | - | - | graf |
EB CBK TS05 | 1.47 | 4.36 | 447 905 | - | - | - | graf |
RCB TL AVSTP OE | 2.86 | 2.86 | 0 | - | - | - | graf |
ASOLERO SICAV | 2.68 | 2.68 | 0 | - | - | - | graf |
RMS MEZZANINE | 1.50 | 2.50 | 218 731 | 1.40 | 2.60 | 187 419 | graf |
WO&CO. RETAIL EUR | 2.14 | 2.40 | 0 | - | - | - | graf |
EB CBK TS07 | 1.39 | 2.25 | 0 | - | - | - | graf |
PRAGORENT PIA | 1.66 | 1.76 | 0 | - | - | - | graf |
WO&CO. OFFICE EUR | 1.67 | 1.75 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.55 | 1.65 | 0 | - | - | - | graf |
VIHOREV.CAP. SICAV | 1.21 | 1.29 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.22 | 1.28 | 0 | - | - | - | graf |
J&T ARCH INV CZK H | 1.15 | 1.21 | 3 173 515 044 | - | - | - | graf |
ČSNF SICAV - PIA | 1.21 | 1.21 | 0 | - | - | - | graf |
J&T ARCH INV EUR H | 1.15 | 1.19 | 168 951 670 | - | - | - | graf |
SALUTEM REAL.- PIA | 1.08 | 1.13 | 0 | - | - | - | graf |
PROPERI. SICAV-PIA | 1.06 | 1.10 | 0 | - | - | - | graf |
MALOJA SICAV | 1.06 | 1.08 | 0 | - | - | - | graf |
APPLE INC. | - | - | - | 3 122.50 | 4 508.00 | 20 081 156 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 352.00 | 2 088.00 | 2 159 795 | graf |
META PLATFORMS | - | - | - | 2 361.00 | 10 100.00 | 20 659 302 | graf |
ALPHABET (GOOGLE) | - | - | - | 2 335.00 | 71 200.00 | 12 161 957 | graf |
TWITTER, INC | - | - | - | 719.00 | 1 420.00 | 14 884 386 | graf |
SELGEN | - | - | - | 4 020.00 | 4 800.00 | 2 493 720 | graf |
ŠMERAL BRNO | - | - | - | 220.00 | 360.00 | 1 049 510 | graf |
JÁCHYMOV PM | - | - | - | 600.00 | 1 000.00 | 140 950 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 5 650.00 | 12 000.00 | 78 308 100 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 080.00 | 2 600.00 | 473 520 | graf |
METROSTAV | - | - | - | 730.00 | 1 030.00 | 2 257 655 | graf |
POŠT.TISK.CENIN | - | - | - | 2 600.00 | 2 800.00 | 23 520 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 16 900.00 | 19 800.00 | 6 754 300 | graf |
Holcim (Česko) | - | - | - | 5 250.00 | 7 500.00 | 2 789 100 | graf |
KDYNIUM | - | - | - | 2 000.00 | 2 400.00 | 18 520 | graf |
ATAS NÁCHOD | - | - | - | 412.00 | 900.00 | 80 604 | graf |
KAROSERIA | - | - | - | 1 460.00 | 1 600.00 | 1 014 280 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 700.00 | 3 300.00 | 311 400 | graf |
CUKROVAR VRBÁTKY | - | - | - | 8 600.00 | 13 900.00 | 684 500 | graf |
CPI FIM | - | - | - | 14.20 | 17.90 | 14 311 607 | graf |
FAGRON | - | - | - | 160.00 | 266.00 | 1 103 774 | graf |
TESLA KARLÍN | - | - | - | 304.00 | 580.00 | 808 146 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 535.00 | 1 050.00 | 325 040 | graf |
AKRO OPF GLOBAL. | - | - | - | 81.00 | 170.00 | 108 658 | graf |
AKRO OPF PROG.SPOL | - | - | - | 160.00 | 200.00 | 3 680 | graf |
VGP | - | - | - | 3 700.00 | 3 700.00 | 0 | graf |
EXXON MOBIL CORP. | - | - | - | 1 499.00 | 2 815.00 | 10 500 586 | graf |
INTEL CORP. | - | - | - | 630.00 | 1 258.50 | 15 654 895 | graf |
MCDONALDS CORP. | - | - | - | 5 115.00 | 7 440.00 | 6 940 797 | graf |
MICROSOFT CORP. | - | - | - | 5 299.00 | 8 798.00 | 51 147 460 | graf |
VOLKSWAGEN AG | - | - | - | 3 610.00 | 6 980.00 | 59 069 912 | graf |
FIO BANKA 5,00/27 | - | - | - | 9 550.00 | 10 450.00 | 74 747 074 | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 21:55 Tak (Galloway, Akcie ORCO Property Group)
28.04. 21:06 Co se to děje ? (Newbie, Akcie ORCO Property Group)
28.04. 20:33 Nabito (wittig, Akcie ORCO Property Group)
28.04. 20:00 Tak (Neptun, Akcie ORCO Property Group)
28.04. 19:59 Mono (Mono, Akcie ČEZ)
28.04. 18:49 Tak (Galloway, Akcie ORCO Property Group)
28.04. 17:40 Měl jsem sen (AMON, Akcie ORCO Property Group)
28.04. 16:28 woodi (Šakal, Akcie PILULKA)
28.04. 16:01 Tak (Neptun, Akcie ORCO Property Group)
28.04. 14:51 woodi (mucha, Akcie PILULKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?