Burza Praha souhrny dle akcií za rok 2021
Burza Praha souhrny dle akcií za rok 2021 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
UNIMEX GROUP UIF | 781 500.00 | 808 000.00 | 1 600 000 | - | - | - | graf |
IFIS IF | 422 500.00 | 517 000.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
ARCA CAP. CEE UIF | 142 500.00 | 142 500.00 | 0 | - | - | - | graf |
COMES IFPZK | 57 000.00 | 65 500.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 49 400.00 | 56 500.00 | 11 685 000 | - | - | - | graf |
FOCUS IFPZK | 26 600.00 | 27 800.00 | 1 330 000 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 16 100.00 | 18 900.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 14 160.00 | 16 100.00 | 2 439 676 700 | 14 300.00 | 16 180.00 | 258 783 480 | graf |
IAA FQI IFPZK | 12 400.00 | 13 100.00 | 0 | - | - | - | graf |
S&P 500 UCITS ETF | 7 450.00 | 11 010.00 | 864 610 | - | - | - | graf |
SAB FINANCE | 1 040.00 | 10 600.00 | 335 676 380 | - | - | - | graf |
OUTULNÝ IFPZK | 6 200.00 | 9 150.00 | 0 | - | - | - | graf |
VOLKSWAGEN | 4 050.00 | 6 455.00 | 5 760 376 | - | - | - | graf |
SAFETY REAL IFPZK | 5 800.00 | 5 800.00 | 0 | - | - | - | graf |
VGP | 2 010.00 | 4 500.00 | 45 000 | 2 040.00 | 3 700.00 | 0 | graf |
EB GLD IC2 | 3 730.61 | 4 167.49 | 10 401 198 | - | - | - | graf |
DEKINVEST ALFA | 1 470.00 | 3 900.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 440.00 | 3 400.00 | 3 824 860 | 2 440.00 | 3 200.00 | 766 420 | graf |
DAX UCITS ETF | 2 506.00 | 3 229.00 | 3 229 | - | - | - | graf |
HEINEKEN | 2 287.00 | 2 620.00 | 1 357 874 | - | - | - | graf |
EB DAX TL15 | 1 627.78 | 2 214.09 | 651 816 | - | - | - | graf |
VERBUND | 1 190.00 | 1 979.50 | 773 916 | - | - | - | graf |
EB WTI PC04 | 1 028.49 | 1 890.79 | 20 578 528 | - | - | - | graf |
EB DAX TL16 | 1 105.38 | 1 694.26 | 645 914 | - | - | - | graf |
PILULKA LÉKÁRNY | 590.00 | 1 685.00 | 286 068 050 | 605.00 | 1 685.00 | 133 439 805 | graf |
EB WTI TS7 | 780.10 | 1 621.38 | 48 081 | - | - | - | graf |
EB WTI TL19 | 692.42 | 1 554.95 | 0 | - | - | - | graf |
EB GLD TL9 | 1 016.07 | 1 539.23 | 1 056 906 | - | - | - | graf |
EB WTI TS8 | 602.97 | 1 447.15 | 98 056 | - | - | - | graf |
EB WTI TL20 | 584.29 | 1 439.52 | 36 816 | - | - | - | graf |
TOMA | 1 250.00 | 1 390.00 | 64 043 440 | 1 240.00 | 1 390.00 | 5 829 520 | graf |
OMV | 875.00 | 1 383.00 | 2 867 444 | - | - | - | graf |
OTP BANK | 978.00 | 1 348.00 | 200 841 | - | - | - | graf |
UNILEVER | 1 136.40 | 1 298.00 | 3 503 572 | - | - | - | graf |
EB WTI IC03 | 691.51 | 1 271.27 | 102 916 065 | - | - | - | graf |
EB WTI TL21 | 390.08 | 1 232.17 | 4 915 459 | - | - | - | graf |
ANDRITZ | 728.60 | 1 225.00 | 169 945 | - | - | - | graf |
II PODF. ZMJ SICAV | 1 060.00 | 1 210.00 | 0 | - | - | - | graf |
COLBER PODF. I | 1 160.00 | 1 160.00 | 0 | - | - | - | graf |
EB KOM BC04 | 1 057.30 | 1 157.68 | 14 029 240 | - | - | - | graf |
EB DAX TL17 | 535.72 | 1 127.39 | 2 434 338 | - | - | - | graf |
EB GLD TL10 | 553.12 | 1 117.27 | 13 878 960 | - | - | - | graf |
EB AVAST BC02 | 953.76 | 1 111.57 | 3 650 507 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 080.00 | 1 110.00 | 0 | - | - | - | graf |
EB GOLD TS10 | 512.57 | 1 089.61 | 307 202 | - | - | - | graf |
MIXED A MKP SICAV | 955.00 | 1 080.00 | 0 | - | - | - | graf |
MALOJA SICAV | 1.08 | 1 080.00 | 0 | - | - | - | graf |
EB ES50 BC06 | 983.49 | 1 065.52 | 12 816 863 | - | - | - | graf |
ERSTE GROUP BANK A | 651.40 | 1 052.50 | 21 358 188 405 | 652.00 | 1 052.50 | 438 699 760 | graf |
STING TŘ. B SICAV | 965.00 | 1 010.00 | 0 | - | - | - | graf |
RWE | 739.00 | 998.00 | 9 148 415 | - | - | - | graf |
KOMERČNÍ BANKA | 642.00 | 955.00 | 29 936 998 262 | 646.00 | 956.00 | 569 197 618 | graf |
TMR | 775.00 | 950.00 | 35 545 715 | - | - | - | graf |
EB WTI TS12 | 70.85 | 923.71 | 5 658 334 | - | - | - | graf |
WIENERBERGER | 666.00 | 885.00 | 714 169 | - | - | - | graf |
VOESTALPINE | 713.80 | 882.60 | 88 703 | - | - | - | graf |
EB WTI TL22 | 281.53 | 881.88 | 1 567 329 | - | - | - | graf |
FILLAMENTUM | 850.00 | 855.00 | 255 000 | - | - | - | graf |
ČEZ | 512.00 | 838.00 | 44 767 116 526 | 514.00 | 835.50 | 1 720 507 042 | graf |
PFNONWOVENS | 764.00 | 832.00 | 113 915 690 | 764.00 | 920.00 | 13 360 530 | graf |
EB DAX TS16 | 437.44 | 784.73 | 2 679 629 | - | - | - | graf |
EB WTI TS14 | 63.87 | 731.69 | 2 009 695 | - | - | - | graf |
RBI | 421.50 | 720.20 | 7 144 437 | - | - | - | graf |
CREAM SICAV | 575.00 | 695.00 | 0 | - | - | - | graf |
VIG | 542.00 | 678.50 | 741 216 571 | 540.00 | 677.00 | 30 040 004 | graf |
EB SIL IC02 | 476.83 | 637.81 | 8 796 931 | - | - | - | graf |
SKANSKA | 524.00 | 620.40 | 1 401 222 | - | - | - | graf |
VOLVO | 471.75 | 608.00 | 1 315 592 | - | - | - | graf |
EB WTI TS15 | 54.46 | 604.98 | 3 022 527 | - | - | - | graf |
COLT CZ GROUP SE | 296.00 | 592.00 | 1 246 563 843 | 298.00 | 596.00 | 152 353 315 | graf |
MSCI China UCITS | 421.40 | 573.80 | 20 569 | - | - | - | graf |
ORLEN | 322.00 | 560.00 | 30 141 382 | - | - | - | graf |
UDI CEE | 525.00 | 560.00 | 202 491 520 | - | - | - | graf |
EB DAX TS15 | 65.57 | 551.62 | 901 058 | - | - | - | graf |
SHELL | 390.00 | 549.00 | 28 434 643 | - | - | - | graf |
CTP | 358.00 | 546.00 | 115 385 293 | - | - | - | graf |
EB ADIDAS TL01 | 307.45 | 528.28 | 1 856 821 | - | - | - | graf |
FIXED.ZONE | 276.00 | 500.00 | 19 707 400 | 222.00 | 540.00 | 63 771 536 | graf |
EB DAX TS7 | 82.27 | 475.40 | 2 933 359 | - | - | - | graf |
DEUTSCHE TELEKOM | 383.45 | 474.75 | 7 851 840 | 386.80 | 474.00 | 7 209 820 | graf |
ATS | 467.60 | 467.60 | 0 | - | - | - | graf |
EB VOW TL04 | 194.91 | 458.64 | 253 766 | - | - | - | graf |
TOURB. INV.SICAV A | 394.00 | 418.00 | 0 | - | - | - | graf |
EB S&P 500 TL02 | 210.09 | 410.13 | 106 787 | - | - | - | graf |
EB ADIDAS TS05 | 263.01 | 405.27 | 13 253 | - | - | - | graf |
PRABOS PLUS | 380.00 | 404.00 | 5 272 000 | 370.00 | 420.00 | 4 634 680 | graf |
PRIMOCO UAV SE | 240.00 | 358.00 | 13 772 800 | - | - | - | graf |
EB SILVER TL08 | 177.30 | 355.99 | 1 923 394 | - | - | - | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
KOFOLA CS | 239.00 | 331.00 | 448 484 733 | 239.00 | 332.00 | 110 358 633 | graf |
DEUTSCHE BANK AG | 220.00 | 316.90 | 67 567 102 | 228.00 | 316.00 | 27 581 846 | graf |
EB VOLKSWAGEN TL05 | 96.18 | 309.83 | 4 666 027 | - | - | - | graf |
E.ON | 220.00 | 307.00 | 8 637 017 | - | - | - | graf |
O2 C.R. | 248.50 | 298.00 | 4 074 784 642 | 250.00 | 297.00 | 197 714 757 | graf |
EB S&P 500 TL01 | 89.15 | 297.01 | 1 104 992 | - | - | - | graf |
EB VOLKSWAGEN TS06 | 168.78 | 278.66 | 0 | - | - | - | graf |
FACC | 177.20 | 276.40 | 550 194 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 160.95 | 265.40 | 616 732 | - | - | - | graf |
EB WTI TS18 | 81.55 | 222.31 | 0 | - | - | - | graf |
EB ADIDAS TL03 | 15.80 | 213.57 | 40 812 651 | - | - | - | graf |
EB SILVER TS09 | 43.15 | 212.61 | 899 522 | - | - | - | graf |
UNIQA INS | 161.70 | 212.00 | 1 740 246 | - | - | - | graf |
MOL | 145.70 | 193.10 | 6 961 736 | - | - | - | graf |
EB SILVER TL09 | 63.97 | 186.43 | 961 273 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
AVAST | 132.30 | 183.30 | 7 147 976 886 | 133.10 | 182.50 | 348 175 922 | graf |
EB DAIMLER TL03 | 96.95 | 177.62 | 15 774 | - | - | - | graf |
EB S&P 500 TS01 | 24.49 | 175.44 | 220 446 | - | - | - | graf |
EB S&P 500 TS02 | 50.55 | 170.47 | 148 155 | - | - | - | graf |
EMAN | 60.00 | 162.00 | 18 775 250 | 60.00 | 164.00 | 27 109 896 | graf |
BORUSSIA DORTMUND | 108.50 | 160.00 | 855 309 | - | - | - | graf |
EB SAP TS03 | 70.46 | 159.75 | 293 655 | - | - | - | graf |
EB ADIDAS TS04 | 21.46 | 156.77 | 14 688 035 | - | - | - | graf |
NATLAND IFPZK PIA | 146.00 | 154.00 | 0 | - | - | - | graf |
EB BMW TL03 | 80.32 | 149.38 | 294 156 | - | - | - | graf |
NOKIA CORP. | 83.87 | 140.20 | 86 874 730 | 84.50 | 139.20 | 45 553 646 | graf |
PROARTE B IFPZK | 137.00 | 139.00 | 0 | - | - | - | graf |
EB DAIMLER TL04 | 43.26 | 134.22 | 196 280 | - | - | - | graf |
EB SAP TL01 | 61.72 | 128.36 | 8 383 144 | - | - | - | graf |
EB ADIDAS TL04 | 81.75 | 122.05 | 1 080 668 | - | - | - | graf |
E4U | 96.50 | 121.00 | 11 857 492 | 90.50 | 137.00 | 2 680 482 | graf |
STOCK | 77.20 | 118.00 | 591 860 321 | 77.50 | 118.00 | 82 698 194 | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
J&T FG 7,5% PERP | 103.00 | 115.00 | 11 132 000 | - | - | - | graf |
KARO LEATHER | 53.00 | 114.00 | 4 504 000 | 54.00 | 127.00 | 5 343 050 | graf |
EB VOW TS04 | 23.18 | 113.84 | 189 172 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 102.30 | 112.39 | 23 648 820 | - | - | - | graf |
J&T BK II 9% PERP | 101.50 | 111.89 | 18 501 620 | - | - | - | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EN.-PRO GF 6,50/23 | 99.00 | 105.00 | 475 235 475 | - | - | - | graf |
ROHLIK FIN.10,0/26 | 98.00 | 105.00 | 750 083 823 | - | - | - | graf |
FINEP HLB 5,00/23 | 98.00 | 104.00 | 9 189 443 | - | - | - | graf |
SAZKA GR. 5,20/24 | 98.00 | 104.00 | 249 456 844 | - | - | - | graf |
NATLAND R. 5,47/24 | 99.00 | 104.00 | 32 855 471 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HEUREKA 5,25/25 | 98.50 | 103.50 | 173 208 132 | - | - | - | graf |
FIDUR.NMV. 5,60/24 | 101.00 | 103.00 | 6 136 429 | - | - | - | graf |
TRIGEMA REF5,10/25 | 98.00 | 103.00 | 38 859 105 | - | - | - | graf |
AQUILA RAF 5,25/22 | 98.00 | 102.99 | 26 682 895 | - | - | - | graf |
PSG 5,25/23 | 98.00 | 102.99 | 18 080 907 | - | - | - | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
J&T BK 6,50% PERP | 100.00 | 102.35 | 673 480 150 | - | - | - | graf |
NUPEH CZ 5,90/25 | 97.00 | 102.00 | 284 476 285 | - | - | - | graf |
EPH 4,50/25 | 97.00 | 102.00 | 422 764 807 | - | - | - | graf |
AQUILA RAF 5,00/23 | 96.02 | 102.00 | 130 483 754 | - | - | - | graf |
J&T EF IV 5,60/22 | 100.00 | 101.99 | 134 614 000 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JTEF CZKII 5,25/25 | 97.10 | 101.75 | 406 633 275 | - | - | - | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BABIČKIN D.5,75/25 | 101.53 | 101.53 | 0 | - | - | - | graf |
JTGF XI. 4,90/26 | 98.50 | 101.00 | 133 421 917 | - | - | - | graf |
MAT.&TECH. 5,20/24 | 100.00 | 101.00 | 1 010 829 | - | - | - | graf |
JTFG X 4,75/24 | 98.00 | 101.00 | 642 746 646 | - | - | - | graf |
J&T E.F.C. 4,75/21 | 100.00 | 101.00 | 6 102 083 | - | - | - | graf |
JTFG VIII 4,00/22 | 98.31 | 101.00 | 257 487 000 | - | - | - | graf |
PHOTON ENERGY | 38.20 | 101.00 | 145 912 546 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 99.50 | 101.00 | 128 361 662 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 101.00 | 332 900 | - | - | - | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
LIB. O. M. 5,30/23 | 96.00 | 100.75 | 132 319 967 | - | - | - | graf |
ST.DLUHOP. VAR/31 | 100.51 | 100.51 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
3MFUND MSI 5,70/26 | 99.50 | 100.50 | 222 860 281 | - | - | - | graf |
HB REAVIS VAR/21 | 100.50 | 100.50 | 0 | - | - | - | graf |
JTEF CZKI 5,00/23 | 97.40 | 100.49 | 334 573 983 | - | - | - | graf |
HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
GEVORK. CZ 4,50/26 | 100.34 | 100.34 | 0 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
HZL WHB VAR/22 | 100.15 | 100.15 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 3 037 822 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTSEC 5,00/23 | 98.00 | 100.00 | 41 893 033 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 26 053 640 | 30 000.00 | 30 700.00 | 548 615 | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 1,95/37 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PALE F. F. 5,75/26 | 100.00 | 100.00 | 140 515 345 | - | - | - | graf |
ALPHA Q. 5,25/26 | 100.00 | 100.00 | 40 422 196 | - | - | - | graf |
CSG VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
HB REAVIS 4,85/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
FRAT.FUNDS 5,25/26 | 97.00 | 100.00 | 80 619 463 | - | - | - | graf |
FINEP B.Z. 3,95/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
COLTCZ VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
TMR F. CR 4,50/22 | 95.77 | 99.95 | 112 130 709 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,75/32 | 99.17 | 99.17 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL EQUA B.2,22/21 | 99.16 | 99.16 | 0 | - | - | - | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,10/22 | 98.64 | 98.64 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
APS FINAN. 5,00/23 | 98.00 | 98.00 | 0 | - | - | - | graf |
PPF FIN.H. VAR/27 | 92.00 | 98.00 | 104 688 887 | - | - | - | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/24 | 96.76 | 96.76 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MONETA MONEY BANK | 67.10 | 96.00 | 26 066 613 547 | 67.50 | 96.90 | 365 753 982 | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
EB RWE TL01 | 56.79 | 83.41 | 0 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 77.00 | 82.70 | 615 867 023 | - | - | - | graf |
EB INFINEON TL03 | 49.05 | 81.55 | 73 501 | - | - | - | graf |
EB NG TL02 | 14.04 | 81.54 | 451 871 | - | - | - | graf |
EB HENKEL TS01 | 15.17 | 78.23 | 1 509 564 | - | - | - | graf |
EB OMV TL04 | 22.75 | 76.83 | 100 540 | - | - | - | graf |
EB EGB TL5 | 33.87 | 76.05 | 1 714 000 | - | - | - | graf |
SAVARIN 0,00/26 | 71.32 | 75.62 | 840 305 195 | - | - | - | graf |
EB CEZ TL09 | 34.56 | 71.01 | 0 | - | - | - | graf |
EB HENKEL TL03 | 6.32 | 69.39 | 661 789 | - | - | - | graf |
EB BMW TL04 | 19.54 | 69.34 | 1 685 009 | - | - | - | graf |
EB EGB TL10 | 25.59 | 67.92 | 70 415 | - | - | - | graf |
EB CEZ TL08 | 30.91 | 67.23 | 119 372 | - | - | - | graf |
EB BMW TS05 | 14.44 | 64.21 | 139 522 | - | - | - | graf |
EB OMV TS03 | 7.13 | 62.22 | 4 570 322 | - | - | - | graf |
EB CEZ TL11 | 25.75 | 61.87 | 1 353 879 | - | - | - | graf |
EB WTI TS19 | 29.69 | 61.29 | 647 562 | - | - | - | graf |
EB INFINEON TL04 | 28.81 | 61.23 | 750 228 | - | - | - | graf |
EB USDCZK TS14 | 43.38 | 58.81 | 0 | - | - | - | graf |
EB MONET TL04 | 29.18 | 58.14 | 4 097 722 | - | - | - | graf |
EB BMW TS02 | 11.59 | 57.32 | 159 784 | - | - | - | graf |
EB KOM TL09 | 25.94 | 57.14 | 2 818 865 | - | - | - | graf |
EB DAIMLER TS06 | 29.45 | 55.23 | 0 | - | - | - | graf |
EB RBI TL03 | 20.91 | 53.72 | 488 812 | - | - | - | graf |
IMMOFINANZ | 53.50 | 53.50 | 0 | - | - | - | graf |
EB CEZ TL12 | 14.70 | 50.05 | 9 579 826 | - | - | - | graf |
ATOMTRACE | 25.00 | 50.00 | 748 000 | - | - | - | graf |
EB EGB TS09 | 3.92 | 47.65 | 28 507 | - | - | - | graf |
EB EGB TL11 | 23.60 | 45.10 | 311 022 | - | - | - | graf |
EB RBI TS02 | 4.19 | 41.83 | 163 655 | - | - | - | graf |
EB INFINEON TS05 | 5.86 | 41.56 | 2 886 030 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EB VIG TL02 | 25.42 | 40.80 | 327 543 | - | - | - | graf |
EB KOM TL10 | 26.96 | 40.67 | 2 408 042 | - | - | - | graf |
EB HENKEL TL04 | 34.41 | 39.82 | 0 | - | - | - | graf |
EB DAI TS02 | 6.56 | 39.38 | 1 108 631 | - | - | - | graf |
EB KOM TS03 | 4.56 | 37.15 | 0 | - | - | - | graf |
EB USDCZK TS15 | 14.33 | 36.62 | 527 770 | - | - | - | graf |
EB DAIMLER TS05 | 5.71 | 36.26 | 146 379 | - | - | - | graf |
EB EURUSD TL03 | 23.80 | 35.79 | 68 932 | - | - | - | graf |
EB MONET TS03 | 5.19 | 35.27 | 197 464 | - | - | - | graf |
EB EURCZK TS15 | 27.35 | 34.63 | 0 | - | - | - | graf |
EB LHA TS02 | 22.01 | 33.57 | 0 | - | - | - | graf |
EB EGB TS10 | 3.62 | 32.72 | 38 092 | - | - | - | graf |
EB GBPCZK TS06 | 13.67 | 32.29 | 0 | - | - | - | graf |
EB OMV TS05 | 27.82 | 31.53 | 0 | - | - | - | graf |
EB MONETA TL05 | 19.30 | 29.42 | 396 554 | - | - | - | graf |
EB EURCZK TS18 | 16.98 | 28.76 | 5 585 288 | - | - | - | graf |
EB EURCZK TS16 | 19.35 | 26.63 | 321 488 | - | - | - | graf |
EB NG TS01 | 2.33 | 26.42 | 0 | - | - | - | graf |
EB DBK TS03 | 11.59 | 24.17 | 7 300 | - | - | - | graf |
JUVENTUS F.C. | 8.00 | 23.00 | 768 279 | - | - | - | graf |
EB DBK TL07 | 12.77 | 22.64 | 36 | - | - | - | graf |
EB CBK TS03 | 14.98 | 22.35 | 0 | - | - | - | graf |
EB RBI TS03 | 3.63 | 22.06 | 12 765 | - | - | - | graf |
EB LUFTHANSA TL03 | 7.50 | 21.49 | 2 337 582 | - | - | - | graf |
EB RBI TL04 | 18.87 | 20.78 | 0 | - | - | - | graf |
EB DBK TL08 | 8.98 | 18.89 | 222 753 | - | - | - | graf |
EB OMV TS04 | 6.80 | 18.60 | 949 496 | - | - | - | graf |
EB EURCZK TS19 | 12.20 | 17.90 | 0 | - | - | - | graf |
EB O2 TL02 | 12.94 | 17.86 | 2 459 | - | - | - | graf |
EB CEZ TS10 | 5.23 | 17.24 | 234 136 | - | - | - | graf |
EB EURCZK TL07 | 2.03 | 14.69 | 291 694 | - | - | - | graf |
EB O2 TL03 | 8.57 | 13.29 | 0 | - | - | - | graf |
EB LUFTHANSA TL04 | 1.43 | 13.03 | 1 479 484 | - | - | - | graf |
RCB TS CEZ OE | 12.72 | 12.72 | 0 | - | - | - | graf |
EB EGB TS12 | 2.96 | 12.58 | 190 382 | - | - | - | graf |
RCB TS KOMB OE | 12.27 | 12.27 | 0 | - | - | - | graf |
RBI EBS X3 L OE | 10.94 | 10.94 | 0 | - | - | - | graf |
EB CBK TS05 | 4.00 | 10.82 | 12 408 | - | - | - | graf |
RCB TS EBS OE | 10.54 | 10.54 | 0 | - | - | - | graf |
RBI KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
RBI CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
RBI VIGRP X3 L OE | 10.20 | 10.20 | 0 | - | - | - | graf |
RBI KOMB X3 L OE | 8.00 | 10.01 | 21 612 | - | - | - | graf |
RBI VIGRP X2 S OE | 9.94 | 9.94 | 0 | - | - | - | graf |
RBI CTPNV X2 L OE | 9.78 | 9.78 | 0 | - | - | - | graf |
RBI CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
RBI CTPNV X3 L OE | 9.66 | 9.66 | 0 | - | - | - | graf |
RCB TL CTPNV OE1 | 9.64 | 9.64 | 0 | - | - | - | graf |
RCB TS VIGRP OE | 9.57 | 9.57 | 0 | - | - | - | graf |
RBI EBS X2 S OE | 9.42 | 9.42 | 0 | - | - | - | graf |
EB AVAST TL03 | 4.19 | 9.23 | 3 846 514 | - | - | - | graf |
RCB AVSTP X2 L OE | 8.96 | 8.96 | 0 | - | - | - | graf |
EB CEZ TS11 | 5.25 | 8.70 | 0 | - | - | - | graf |
EB NG TL01 | 1.36 | 8.63 | 34 005 | - | - | - | graf |
RCB AVSTP X3 L OE | 8.42 | 8.42 | 0 | - | - | - | graf |
EB CBK TL04 | 2.08 | 7.95 | 1 512 449 | - | - | - | graf |
RBI TL CEZ OE | 7.72 | 7.72 | 0 | - | - | - | graf |
EB DBK TS08 | 1.52 | 7.04 | 0 | - | - | - | graf |
EB CEZ TS08 | 5.16 | 6.46 | 2 384 | - | - | - | graf |
TISORFOND IFPZK | 6.35 | 6.35 | 0 | - | - | - | graf |
RCB TL VIGRP OE | 6.17 | 6.17 | 0 | - | - | - | graf |
EB CBK TS06 | 1.54 | 5.48 | 75 892 | - | - | - | graf |
EB AVAST TS04 | 2.56 | 4.94 | 16 910 | - | - | - | graf |
RCB TL CTPNV OE2 | 4.54 | 4.54 | 0 | - | - | - | graf |
EB INFINEON TS04 | 4.43 | 4.43 | - | - | - | - | graf |
RCB TL AVSTP OE | 2.86 | 2.86 | 0 | - | - | - | graf |
ASOLERO SICAV | 1.00 | 2.70 | 99 830 | - | - | - | graf |
RMS MEZZANINE | 0.61 | 2.40 | 1 925 550 | 0.80 | 2.60 | 370 624 | graf |
PRAGORENT PIA | 1.58 | 1.66 | 2 853 000 | - | - | - | graf |
SPILBERK SICAV | 1.44 | 1.55 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.16 | 1.22 | 0 | - | - | - | graf |
VIHOREV.CAP. SICAV | 1.11 | 1.21 | 0 | - | - | - | graf |
J&T ARCH INV EUR H | 1.05 | 1.15 | 131 127 459 | - | - | - | graf |
J&T ARCH INV CZK H | 1.05 | 1.15 | 2 813 309 978 | - | - | - | graf |
SALUTEM REAL.- PIA | 1.03 | 1.08 | 0 | - | - | - | graf |
PROPERI. SICAV-PIA | 1.00 | 1.06 | 0 | - | - | - | graf |
FIO BANKA 5,00/27 | - | - | - | 10 000.00 | 10 000.00 | 547 479 953 | graf |
EB O2 TS02 | - | - | - | - | - | - | graf |
META PLATFORMS | - | - | - | 6 060.00 | 9 990.00 | 1 497 035 | graf |
ALPHABET (GOOGLE) | - | - | - | 38 000.00 | 71 200.00 | 2 765 675 | graf |
TWITTER, INC | - | - | - | 1 090.00 | 1 654.00 | 1 128 953 | graf |
APPLE INC. | - | - | - | 2 850.00 | 4 390.00 | 16 860 184 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 447.40 | 2 000.00 | 2 896 672 | graf |
SELGEN | - | - | - | 4 080.00 | 5 350.00 | 1 869 240 | graf |
ŠMERAL BRNO | - | - | - | 144.00 | 288.00 | 739 992 | graf |
JÁCHYMOV PM | - | - | - | 510.00 | 1 500.00 | 76 130 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 8 550.00 | 9 900.00 | 6 520 700 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 300.00 | 2 540.00 | 965 540 | graf |
METROSTAV | - | - | - | 695.00 | 1 150.00 | 2 060 140 | graf |
POŠT.TISK.CENIN | - | - | - | 2 420.00 | 3 300.00 | 158 220 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 16 000.00 | 18 900.00 | 23 596 500 | graf |
Holcim (Česko) | - | - | - | 4 100.00 | 6 500.00 | 1 268 480 | graf |
KDYNIUM | - | - | - | 1 950.00 | 2 500.00 | 21 650 | graf |
ATAS NÁCHOD | - | - | - | 344.00 | 1 200.00 | 160 955 | graf |
KAROSERIA | - | - | - | 1 280.00 | 1 870.00 | 1 232 580 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 720.00 | 3 600.00 | 193 620 | graf |
CUKROVAR VRBÁTKY | - | - | - | 10 000.00 | 14 100.00 | 1 289 300 | graf |
CPI FIM | - | - | - | 8.10 | 17.60 | 29 247 195 | graf |
FAGRON | - | - | - | 161.00 | 248.00 | 335 004 | graf |
TESLA KARLÍN | - | - | - | 324.00 | 450.00 | 841 018 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 510.00 | 710.00 | 591 955 | graf |
AKRO OPF GLOBAL. | - | - | - | 49.40 | 326.00 | 509 153 | graf |
AKRO OPF PROG.SPOL | - | - | - | 52.50 | 318.00 | 277 570 | graf |
EXXON MOBIL CORP. | - | - | - | 930.00 | 1 590.00 | 6 632 741 | graf |
INTEL CORP. | - | - | - | 1 080.00 | 1 500.00 | 19 201 456 | graf |
MCDONALDS CORP. | - | - | - | 4 410.00 | 6 200.00 | 13 799 759 | graf |
MICROSOFT CORP. | - | - | - | 4 560.00 | 9 080.00 | 35 803 020 | graf |
VOLKSWAGEN AG | - | - | - | 4 288.00 | 8 500.00 | 82 811 630 | graf |
Názory v tématickém okruhu Akcie v ČR
29.04. 07:25 Než se SEZNAMovat o dění na Ukrajině pře (Jakub, Akcie ČEZ)
29.04. 06:40 zoufale (mucha, Akcie ORCO Property Group)
29.04. 02:53 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
29.04. 02:34 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
28.04. 23:15 Mono (Mono, Akcie ČEZ)
28.04. 23:13 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 23:07 V příštím týdnu se ukáže citlivost trhu (Stockman, Akcie ČEZ)
28.04. 22:49 Mono (Fištrón, Akcie ČEZ)
28.04. 22:29 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
28.04. 21:55 Tak (Galloway, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?