Burza Praha souhrny dle akcií za rok 2022
Burza Praha souhrny dle akcií za rok 2022 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ALPHABET (GOOGLE) | - | - | - | 2 335.00 | 71 200.00 | 12 161 957 | graf |
M&T 1997 | 25 000.00 | 33 400.00 | 7 467 200 | 27 000.00 | 33 000.00 | 5 175 600 | graf |
PHOTON EN. 6,00/23 | 97.00 | 100.00 | 204 970 | 30 000.00 | 30 700.00 | 61 300 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 16 900.00 | 19 800.00 | 6 754 300 | graf |
PHILIP MORRIS ČR A | 15 980.00 | 17 940.00 | 1 872 023 620 | 16 000.00 | 18 120.00 | 234 212 700 | graf |
CUKROVAR VRBÁTKY | - | - | - | 8 600.00 | 13 900.00 | 684 500 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 5 650.00 | 12 000.00 | 78 308 100 | graf |
ST.DLUHOP. 6,00/26 | 103.57 | 103.57 | 0 | 10 000.00 | 10 500.00 | 0 | graf |
FIO BANKA 5,00/27 | - | - | - | 9 550.00 | 10 450.00 | 74 747 074 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 400.00 | 0 | graf |
ST.DLUHOP. VAR/24 | 100.68 | 100.68 | 0 | 10 000.00 | 10 150.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
META PLATFORMS | - | - | - | 2 361.00 | 10 100.00 | 20 659 302 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,10/22 | 98.64 | 98.64 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,75/32 | 99.17 | 99.17 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/31 | 100.51 | 100.51 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,95/37 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/30 | 107.21 | 107.21 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,50/28 | 107.40 | 107.40 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/24 | 96.76 | 96.76 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,50/35 | 105.56 | 105.56 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MICROSOFT CORP. | - | - | - | 5 299.00 | 8 798.00 | 51 147 460 | graf |
Holcim (Česko) | - | - | - | 5 250.00 | 7 500.00 | 2 789 100 | graf |
MCDONALDS CORP. | - | - | - | 5 115.00 | 7 440.00 | 6 940 797 | graf |
VOLKSWAGEN AG | - | - | - | 3 610.00 | 6 980.00 | 59 069 912 | graf |
SELGEN | - | - | - | 4 020.00 | 4 800.00 | 2 493 720 | graf |
APPLE INC. | - | - | - | 3 122.50 | 4 508.00 | 20 081 156 | graf |
VGP | - | - | - | 3 700.00 | 3 700.00 | 0 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 700.00 | 3 300.00 | 311 400 | graf |
ENERGOAQUA | 2 560.00 | 3 200.00 | 15 849 380 | 2 600.00 | 3 000.00 | 1 073 420 | graf |
EXXON MOBIL CORP. | - | - | - | 1 499.00 | 2 815.00 | 10 500 586 | graf |
POŠT.TISK.CENIN | - | - | - | 2 600.00 | 2 800.00 | 23 520 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 080.00 | 2 600.00 | 473 520 | graf |
KDYNIUM | - | - | - | 2 000.00 | 2 400.00 | 18 520 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 352.00 | 2 088.00 | 2 159 795 | graf |
PILULKA LÉKÁRNY | 625.00 | 1 800.00 | 91 708 000 | 625.00 | 1 940.00 | 54 744 635 | graf |
KAROSERIA | - | - | - | 1 460.00 | 1 600.00 | 1 014 280 | graf |
TWITTER, INC | - | - | - | 719.00 | 1 420.00 | 14 884 386 | graf |
TOMA | 1 270.00 | 1 390.00 | 73 813 450 | 1 290.00 | 1 390.00 | 51 027 710 | graf |
INTEL CORP. | - | - | - | 630.00 | 1 258.50 | 15 654 895 | graf |
ČEZ | 740.00 | 1 216.00 | 70 726 632 624 | 745.50 | 1 219.00 | 2 583 569 157 | graf |
ERSTE GROUP BANK A | 533.00 | 1 099.00 | 34 108 544 762 | 535.00 | 1 098.50 | 946 885 937 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 535.00 | 1 050.00 | 325 040 | graf |
METROSTAV | - | - | - | 730.00 | 1 030.00 | 2 257 655 | graf |
KOMERČNÍ BANKA | 568.00 | 1 011.00 | 38 510 025 418 | 570.00 | 1 007.00 | 1 284 806 538 | graf |
JÁCHYMOV PM | - | - | - | 600.00 | 1 000.00 | 140 950 | graf |
ATAS NÁCHOD | - | - | - | 412.00 | 900.00 | 80 604 | graf |
VIG | 518.00 | 651.00 | 593 463 292 | 516.00 | 654.00 | 37 042 953 | graf |
COLT CZ GROUP SE | 502.00 | 626.00 | 1 983 638 663 | 502.00 | 627.00 | 170 377 114 | graf |
GEN DIGITAL | 480.00 | 600.00 | 33 170 172 | 485.00 | 620.00 | 3 624 790 | graf |
TESLA KARLÍN | - | - | - | 304.00 | 580.00 | 808 146 | graf |
Bezvavlasy | 404.00 | 590.00 | 7 174 560 | 400.00 | 525.00 | 6 890 702 | graf |
DEUTSCHE TELEKOM | 383.40 | 480.10 | 44 825 954 | 390.00 | 478.00 | 10 301 921 | graf |
PRABOS PLUS | 200.00 | 404.00 | 9 167 250 | 204.00 | 410.00 | 4 578 322 | graf |
FIXED.ZONE | 182.00 | 368.00 | 6 867 000 | 185.00 | 368.00 | 17 758 184 | graf |
ŠMERAL BRNO | - | - | - | 220.00 | 360.00 | 1 049 510 | graf |
GEVORKYAN | 208.00 | 270.00 | 20 015 800 | 200.00 | 354.00 | 5 969 184 | graf |
DEUTSCHE BANK AG | 185.56 | 350.00 | 81 386 062 | 188.00 | 350.00 | 33 541 464 | graf |
KOFOLA CS | 228.00 | 322.00 | 246 528 897 | 230.00 | 324.00 | 65 904 429 | graf |
O2 C.R. | 261.00 | 270.50 | 871 410 999 | 267.00 | 270.50 | 52 005 480 | graf |
FAGRON | - | - | - | 160.00 | 266.00 | 1 103 774 | graf |
AVAST | 139.15 | 206.00 | 2 929 901 327 | 140.00 | 204.00 | 139 653 980 | graf |
AKRO OPF PROG.SPOL | - | - | - | 160.00 | 200.00 | 3 680 | graf |
AKRO OPF GLOBAL. | - | - | - | 81.00 | 170.00 | 108 658 | graf |
EMAN | 75.00 | 158.00 | 31 155 750 | 78.00 | 166.00 | 16 153 353 | graf |
E4U | 111.00 | 199.00 | 7 642 471 | 114.00 | 157.00 | 1 430 150 | graf |
KARO LEATHER | 114.00 | 149.00 | 6 447 250 | 110.00 | 149.00 | 7 662 859 | graf |
NOKIA CORP. | 105.50 | 139.98 | 46 337 968 | 107.00 | 138.00 | 16 053 899 | graf |
MONETA MONEY BANK | 70.20 | 94.65 | 12 611 360 299 | 70.00 | 94.90 | 349 074 153 | graf |
CPI FIM | - | - | - | 14.20 | 17.90 | 14 311 607 | graf |
RMS MEZZANINE | 1.50 | 2.50 | 218 731 | 1.40 | 2.60 | 187 419 | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
TMR | 515.00 | 790.00 | 128 377 955 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 808 000.00 | 890 000.00 | 4 450 000 | - | - | - | graf |
EB GLD IC2 | 3 837.81 | 4 819.22 | 23 097 338 | - | - | - | graf |
EB WTI TS7 | 161.29 | 943.11 | 1 562 041 | - | - | - | graf |
J&T BANKA 10% PERP | 101.01 | 110.00 | 39 660 840 | - | - | - | graf |
EB EGB TL5 | 28.12 | 82.61 | 402 279 | - | - | - | graf |
EB WTI TS8 | 110.98 | 768.74 | 7 661 836 | - | - | - | graf |
EB GLD TL9 | 783.47 | 1 829.78 | 685 119 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 18 900.00 | 21 200.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 5 800.00 | 6 300.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
FILLAMENTUM | 199.00 | 850.00 | 479 700 | - | - | - | graf |
RBI | 250.00 | 685.40 | 105 945 280 | - | - | - | graf |
OMV | 899.00 | 1 353.00 | 6 657 247 | - | - | - | graf |
FACC | 138.00 | 224.50 | 1 314 305 | - | - | - | graf |
ANDRITZ | 989.00 | 1 189.00 | 37 987 | - | - | - | graf |
VERBUND | 1 979.50 | 2 633.00 | 222 371 | - | - | - | graf |
IMMOFINANZ | 53.50 | 559.00 | 11 494 | - | - | - | graf |
UNIQA INS | 148.00 | 202.60 | 1 303 402 | - | - | - | graf |
WIENERBERGER | 502.60 | 810.80 | 2 745 442 | - | - | - | graf |
VOESTALPINE | 417.60 | 790.00 | 598 124 | - | - | - | graf |
ATS | 467.60 | 1 262.00 | 704 273 | - | - | - | graf |
BORUSSIA DORTMUND | 90.00 | 130.00 | 43 345 | - | - | - | graf |
RWE | 848.50 | 1 039.00 | 2 654 230 | - | - | - | graf |
VOLKSWAGEN | 2 780.00 | 4 750.00 | 10 653 908 | - | - | - | graf |
E.ON | 184.90 | 311.00 | 20 561 000 | - | - | - | graf |
SHELL | 475.00 | 558.00 | 2 994 783 | - | - | - | graf |
UNILEVER | 1 050.00 | 1 199.00 | 1 144 557 | - | - | - | graf |
OTP BANK | 480.90 | 1 092.50 | 1 584 843 | - | - | - | graf |
MOL | 138.60 | 210.20 | 8 004 775 | - | - | - | graf |
JUVENTUS F.C. | 7.51 | 12.00 | 48 368 | - | - | - | graf |
HEINEKEN | 2 120.00 | 2 491.50 | 184 860 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 110.50 | 262.20 | 1 181 050 | - | - | - | graf |
ORLEN | 256.00 | 445.50 | 31 269 356 | - | - | - | graf |
SKANSKA | 311.10 | 573.70 | 3 222 320 | - | - | - | graf |
VOLVO | 350.00 | 575.00 | 371 428 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB WTI TS12 | 76.02 | 244.88 | 1 074 784 | - | - | - | graf |
FINEP HLB 5,00/23 | 97.00 | 101.00 | 2 330 639 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
MIXED A MKP SICAV | 855.00 | 1 070.00 | 0 | - | - | - | graf |
AQUILA RAF 5,00/23 | 94.00 | 98.49 | 65 470 005 | - | - | - | graf |
PRIMOCO UAV SE | 250.00 | 440.00 | 15 374 200 | - | - | - | graf |
UDI CEE | 560.00 | 560.00 | 2 301 040 | - | - | - | graf |
II PODF. ZMJ SICAV | 1 050.00 | 1 210.00 | 0 | - | - | - | graf |
JTSEC 5,00/23 | 94.50 | 99.00 | 49 699 417 | - | - | - | graf |
LIB. O. M. 5,30/23 | 94.50 | 98.50 | 71 762 060 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ATOMTRACE | 40.00 | 40.00 | 0 | - | - | - | graf |
TMR F. CR 4,50/22 | 96.00 | 99.33 | 42 427 726 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 78.90 | 85.00 | 262 675 813 | - | - | - | graf |
JTFG X 4,75/24 | 92.50 | 99.29 | 387 271 096 | - | - | - | graf |
FIDUR.NMV. 5,60/24 | 94.01 | 102.00 | 8 829 632 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND R. 5,47/24 | 94.00 | 100.00 | 16 698 430 | - | - | - | graf |
EB CBK TS05 | 1.47 | 4.36 | 447 905 | - | - | - | graf |
EB LHA TS02 | 20.74 | 31.81 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
AQUILA RAF 5,25/22 | 97.55 | 99.90 | 6 842 272 | - | - | - | graf |
VIHOREV.CAP. SICAV | 1.21 | 1.29 | 0 | - | - | - | graf |
J&T EF IV 5,60/22 | 98.50 | 100.50 | 102 447 800 | - | - | - | graf |
HZL WHB VAR/22 | 100.15 | 100.15 | 0 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAZKA GR. 5,20/24 | 93.00 | 100.50 | 153 978 077 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 100.00 | 109.00 | 43 879 740 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PSG 5,25/23 | 95.71 | 100.06 | 48 027 256 | - | - | - | graf |
JTFG VIII 4,00/22 | 98.15 | 99.50 | 193 424 833 | - | - | - | graf |
IAA FQI IFPZK | 13 100.00 | 21 200.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.22 | 1.28 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 110.00 | 1 150.00 | 4 228 000 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
IFIS IF | 517 000.00 | 661 000.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 102.00 | 341 950 | - | - | - | graf |
PRAGORENT PIA | 1.66 | 1.76 | 0 | - | - | - | graf |
FOCUS IFPZK | 27 800.00 | 36 800.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
TISORFOND IFPZK | 6.35 | 10.70 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 9 150.00 | 11 000.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 3 900.00 | 3 900.00 | 0 | - | - | - | graf |
COMES IFPZK | 65 500.00 | 108 000.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 56 500.00 | 60 500.00 | 0 | - | - | - | graf |
EB CEZ TL08 | 59.52 | 104.91 | 119 055 | - | - | - | graf |
EB CEZ TL09 | 63.60 | 108.84 | 0 | - | - | - | graf |
EB VIG TL02 | 25.11 | 38.89 | 668 326 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB ADIDAS TL01 | 17.62 | 341.12 | 6 770 104 | - | - | - | graf |
PHOTON ENERGY | 36.00 | 89.00 | 277 657 495 | - | - | - | graf |
MALOJA SICAV | 1.06 | 1.08 | 0 | - | - | - | graf |
CREAM SICAV | 695.00 | 805.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ASOLERO SICAV | 2.68 | 2.68 | 0 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB RWE TL01 | 68.78 | 94.74 | 7 724 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB DBK TS03 | 4.53 | 22.48 | 430 823 | - | - | - | graf |
EPH 4,50/25 | 90.00 | 99.00 | 209 903 562 | - | - | - | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB DAX TL15 | 1 033.87 | 2 145.26 | 295 290 | - | - | - | graf |
EB KOM TL09 | 21.88 | 63.07 | 1 313 940 | - | - | - | graf |
EB DBK TL07 | 9.54 | 26.29 | 55 920 | - | - | - | graf |
EB CEZ TL11 | 53.75 | 99.35 | 4 837 | - | - | - | graf |
EB MONET TL04 | 37.75 | 57.79 | 66 564 | - | - | - | graf |
EB RBI TL03 | 6.31 | 50.88 | 1 923 104 | - | - | - | graf |
EB VOW TL04 | 143.28 | 308.46 | 152 536 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTEF CZKI 5,00/23 | 96.12 | 100.00 | 494 275 833 | - | - | - | graf |
JTEF CZKII 5,25/25 | 89.00 | 99.00 | 149 925 912 | - | - | - | graf |
EB SIL IC02 | 426.31 | 639.50 | 41 006 445 | - | - | - | graf |
EB WTI IC03 | 1 130.93 | 2 124.12 | 106 973 696 | - | - | - | graf |
EB SAP TL01 | 6.05 | 112.79 | 2 729 802 | - | - | - | graf |
EB CBK TS03 | 9.07 | 18.65 | 851 603 | - | - | - | graf |
EB HENKEL TS01 | 44.64 | 97.68 | 0 | - | - | - | graf |
EB RBI TS02 | 3.55 | 48.11 | 1 049 557 | - | - | - | graf |
STING TŘ. B SICAV | 1 010.00 | 1 270.00 | 2 000 250 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PPF FIN.H. VAR/27 | 94.10 | 99.50 | 103 929 836 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 154.00 | 162.00 | 0 | - | - | - | graf |
TOURB. INV.SICAV A | 284.00 | 408.00 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.55 | 1.65 | 0 | - | - | - | graf |
EB DBK TL08 | 5.79 | 22.65 | 152 180 | - | - | - | graf |
EB SAP TS03 | 79.02 | 171.36 | 93 423 | - | - | - | graf |
EB DAX TL16 | 514.17 | 1 637.58 | 11 841 908 | - | - | - | graf |
NUPEH CZ 5,90/25 | 43.00 | 97.75 | 36 031 366 | - | - | - | graf |
EN.-PRO GF 6,50/23 | 96.00 | 100.50 | 84 595 014 | - | - | - | graf |
HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
EB WTI PC04 | 1 682.08 | 3 158.66 | 22 383 987 | - | - | - | graf |
EB AVAST TL03 | 5.78 | 11.12 | 883 333 | - | - | - | graf |
EB DAIMLER TL04 | 112.64 | 129.49 | 0 | - | - | - | graf |
EB INFINEON TL04 | 6.15 | 53.27 | 4 359 042 | - | - | - | graf |
HB REAVIS 4,85/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAVARIN 0,00/26 | 72.51 | 76.39 | 185 073 820 | - | - | - | graf |
EB CBK TL04 | 4.14 | 12.70 | 683 397 | - | - | - | graf |
EB DAX TL17 | 159.01 | 1 083.96 | 24 372 396 | - | - | - | graf |
EB CEZ TL12 | 41.42 | 87.08 | 4 122 817 | - | - | - | graf |
EB OMV TL04 | 29.93 | 80.64 | 1 250 673 | - | - | - | graf |
EB EURCZK TS18 | 21.16 | 44.93 | 3 551 016 | - | - | - | graf |
EB USDCZK TS15 | 4.10 | 30.65 | 36 242 | - | - | - | graf |
TRIGEMA REF5,10/25 | 92.00 | 101.00 | 18 446 653 | - | - | - | graf |
NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAB FINANCE | 1 030.00 | 1 060.00 | 445 273 350 | - | - | - | graf |
PROPERI. SICAV-PIA | 1.06 | 1.10 | 0 | - | - | - | graf |
SALUTEM REAL.- PIA | 1.08 | 1.13 | 0 | - | - | - | graf |
RCB TL AVSTP OE | 2.86 | 2.86 | 0 | - | - | - | graf |
RBI TL CEZ OE | 7.72 | 7.72 | 0 | - | - | - | graf |
RCB TL VIGRP OE | 6.17 | 6.17 | 0 | - | - | - | graf |
RCB AVSTP X2 L OE | 8.96 | 8.96 | 0 | - | - | - | graf |
RCB AVSTP X3 L OE | 8.42 | 8.42 | 0 | - | - | - | graf |
RBI KOMB X3 L OE | 10.01 | 10.01 | 0 | - | - | - | graf |
RBI CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
RBI EBS X3 L OE | 10.94 | 10.94 | 0 | - | - | - | graf |
RBI VIGRP X3 L OE | 10.20 | 10.20 | 0 | - | - | - | graf |
RBI KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
RBI CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
RBI EBS X2 S OE | 9.42 | 9.42 | 0 | - | - | - | graf |
RBI VIGRP X2 S OE | 9.94 | 9.94 | 0 | - | - | - | graf |
EB EGB TL10 | 20.01 | 74.70 | 7 800 405 | - | - | - | graf |
EB WTI TL21 | 1 030.96 | 2 396.91 | 0 | - | - | - | graf |
EB GOLD TS10 | 163.15 | 752.57 | 404 001 | - | - | - | graf |
EB SILVER TS09 | 88.96 | 324.54 | 41 671 | - | - | - | graf |
J&T FG 7,5% PERP | 90.00 | 104.00 | 6 301 400 | - | - | - | graf |
EB KOM BC04 | 1 143.02 | 1 162.63 | 2 107 498 | - | - | - | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
HEUREKA 5,25/25 | 90.00 | 98.45 | 69 665 668 | - | - | - | graf |
EB GLD TL10 | 200.16 | 1 329.50 | 4 127 041 | - | - | - | graf |
EB WTI TL19 | 1 352.45 | 2 749.47 | 441 516 | - | - | - | graf |
EB BMW TL03 | 86.10 | 153.55 | 459 650 | - | - | - | graf |
EB INFINEON TL03 | 26.38 | 73.30 | 14 833 | - | - | - | graf |
EB LUFTHANSA TL03 | 6.98 | 16.07 | 974 618 | - | - | - | graf |
EB SILVER TL08 | 79.91 | 313.11 | 8 725 089 | - | - | - | graf |
EB WTI TL20 | 1 237.48 | 2 623.37 | 0 | - | - | - | graf |
J&T ARCH INV EUR H | 1.15 | 1.19 | 168 951 670 | - | - | - | graf |
J&T ARCH INV CZK H | 1.15 | 1.21 | 3 173 515 044 | - | - | - | graf |
EB NG TL02 | 16.74 | 181.13 | 987 329 | - | - | - | graf |
EB DAX TS16 | 408.20 | 1 384.87 | 13 586 343 | - | - | - | graf |
EB BMW TS05 | 9.48 | 20.13 | 11 031 | - | - | - | graf |
EB BMW TL04 | 9.57 | 75.28 | 654 917 | - | - | - | graf |
ALPHA Q. 5,25/26 | 90.00 | 100.00 | 27 573 578 | - | - | - | graf |
CSG VAR/26 | 98.30 | 100.00 | 1 023 560 | - | - | - | graf |
RCB TL CTPNV OE2 | 4.54 | 4.54 | 0 | - | - | - | graf |
RBI CTPNV X3 L OE | 9.66 | 9.66 | 0 | - | - | - | graf |
RCB TL CTPNV OE1 | 9.64 | 9.64 | 0 | - | - | - | graf |
RBI CTPNV X2 L OE | 9.78 | 9.78 | 0 | - | - | - | graf |
3MFUND MSI 5,70/26 | 90.00 | 100.00 | 6 037 624 | - | - | - | graf |
JTGF XI. 4,90/26 | 88.00 | 98.50 | 39 209 142 | - | - | - | graf |
J&T BK 6,50% PERP | 85.50 | 102.74 | 24 366 730 | - | - | - | graf |
EB S&P 500 TS02 | 49.11 | 346.02 | 8 491 387 | - | - | - | graf |
EB EGB TL11 | 3.52 | 52.49 | 184 040 | - | - | - | graf |
EB ADIDAS TS05 | 349.53 | 725.05 | 0 | - | - | - | graf |
EB MONETA TL05 | 6.22 | 28.74 | 2 456 935 | - | - | - | graf |
EB VOLKSWAGEN TS06 | 187.00 | 345.79 | 68 828 | - | - | - | graf |
EB KOM TL10 | 4.32 | 46.32 | 1 136 743 | - | - | - | graf |
GEVORK. CZ 4,50/26 | 100.34 | 100.34 | 0 | - | - | - | graf |
EB RBI TL04 | 8.36 | 25.14 | 9 767 | - | - | - | graf |
EB HENKEL TL04 | 7.72 | 63.56 | 54 126 | - | - | - | graf |
EB EURCZK TS19 | 10.26 | 33.73 | 411 184 | - | - | - | graf |
EB OMV TS05 | 8.35 | 55.27 | 153 654 | - | - | - | graf |
EB ADIDAS TL04 | 29.20 | 116.20 | 1 477 304 | - | - | - | graf |
EB EURCZK TS20 | 3.92 | 27.23 | 577 157 | - | - | - | graf |
EB CEZ TL13 | 7.45 | 54.79 | 6 168 928 | - | - | - | graf |
EB WTI TL23 | 569.62 | 1 720.79 | 925 479 | - | - | - | graf |
EB KOM TS04 | 14.59 | 55.41 | 241 170 | - | - | - | graf |
EB EGB TS13 | 7.37 | 59.19 | 1 126 775 | - | - | - | graf |
EB EURCZK TL08 | 2.49 | 17.46 | 376 354 | - | - | - | graf |
EB KOM TL11 | 5.49 | 26.27 | 0 | - | - | - | graf |
EB EGB TL12 | 10.25 | 29.32 | 23 760 | - | - | - | graf |
EB CEZ TS12 | 5.52 | 21.22 | 0 | - | - | - | graf |
EB SILVER TL10 | 29.09 | 212.67 | 1 481 330 | - | - | - | graf |
EB DBK TL09 | 1.85 | 12.24 | 0 | - | - | - | graf |
EB BMW TS06 | 57.58 | 124.11 | 0 | - | - | - | graf |
EB EURUSD TS03 | 14.77 | 63.01 | 52 990 | - | - | - | graf |
COLTCZ VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB LUFTHANSA TL05 | 2.02 | 6.63 | 0 | - | - | - | graf |
EB DAIMLER TL05 | 11.84 | 39.13 | 57 460 | - | - | - | graf |
EB DAIMLER TS07 | 31.17 | 80.28 | 0 | - | - | - | graf |
EB LUFTHANSA TS04 | 1.46 | 8.59 | 74 150 | - | - | - | graf |
EB ADIDAS TS06 | 189.43 | 537.27 | 0 | - | - | - | graf |
SHELL | 550.00 | 697.50 | 11 075 010 | - | - | - | graf |
SATPO FIN. 7,10/26 | 100.00 | 100.00 | 20 024 | - | - | - | graf |
WO&CO. RETAIL CZK | 56.50 | 65.00 | 0 | - | - | - | graf |
WO&CO. RETAIL EUR | 2.14 | 2.40 | 0 | - | - | - | graf |
WO&CO. OFFICE EUR | 1.67 | 1.75 | 0 | - | - | - | graf |
WO&CO. OFFICE CZK | 44.20 | 47.60 | 2 442 474 | - | - | - | graf |
EB S&P500 PC01 | 849.30 | 1 038.38 | 19 775 185 | - | - | - | graf |
HB REAVIS VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 7,41/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTGF XIII. 8,25/25 | 100.00 | 103.50 | 371 286 000 | - | - | - | graf |
COLOSEUM HOLDING | 140.00 | 246.00 | 612 200 | - | - | - | graf |
EB KOM BC05 | 1 024.44 | 1 076.66 | 204 219 | - | - | - | graf |
HARDWARIO | 15.40 | 18.00 | 3 482 900 | - | - | - | graf |
ČSNF SICAV - PIA | 1.21 | 1.21 | 0 | - | - | - | graf |
J&T A.C.S. VAR/32 | 100.00 | 102.00 | 6 208 444 | - | - | - | graf |
PSG VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB ADIDAS TS08 | 100.70 | 130.53 | 0 | - | - | - | graf |
EB SAP TL03 | 56.05 | 78.76 | 0 | - | - | - | graf |
EB RWE TS03 | 21.97 | 25.77 | 0 | - | - | - | graf |
EB ADIDAS TL05 | 76.26 | 104.20 | 0 | - | - | - | graf |
EB WTI TS22 | 558.04 | 729.62 | 0 | - | - | - | graf |
EB EGB TL14 | 14.46 | 19.30 | 0 | - | - | - | graf |
EB WTI TL25 | 375.39 | 532.42 | 4 871 | - | - | - | graf |
MONETA MB 8,00/26 | 104.00 | 104.00 | 159 255 713 | - | - | - | graf |
J&T BK 7,00% PERP | 99.67 | 102.90 | 17 730 192 | - | - | - | graf |
PROARTE B IFPZK | 137.00 | 146.00 | 0 | - | - | - | graf |
BABIČKIN D.5,75/25 | 101.53 | 101.53 | 0 | - | - | - | graf |
PALE F. F. 5,75/26 | 90.75 | 100.00 | 27 333 625 | - | - | - | graf |
EPH 8,00/27 | 100.00 | 100.00 | 30 247 | - | - | - | graf |
EB VOLKSWAGEN TL06 | 53.25 | 125.72 | 35 969 | - | - | - | graf |
EB EURCZK TL09 | 2.53 | 10.65 | 327 666 | - | - | - | graf |
EB NG TL04 | 15.33 | 108.74 | 7 188 | - | - | - | graf |
EB DBK TS09 | 1.81 | 9.86 | 54 240 | - | - | - | graf |
EB VOLKSWAGEN TS07 | 81.81 | 152.82 | 0 | - | - | - | graf |
EB CEZ TS14 | 30.80 | 62.35 | 9 423 | - | - | - | graf |
J&TEF CZ V 8,50/27 | 100.00 | 100.00 | 1 107 537 726 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIRECT 6,85/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB WTI TS20 | 127.56 | 685.12 | 490 106 | - | - | - | graf |
EB NG TS02 | 2.51 | 9.39 | 3 840 | - | - | - | graf |
EB GOLD TS11 | 487.03 | 1 408.61 | 0 | - | - | - | graf |
EB WTI TS21 | 190.79 | 1 167.51 | 10 620 264 | - | - | - | graf |
EB MERCEDES TL01 | 11.67 | 56.10 | 1 445 777 | - | - | - | graf |
EB EGB TL13 | 4.55 | 24.15 | 964 518 | - | - | - | graf |
EB LUFTHANSA TL06 | 1.46 | 4.91 | 69 062 | - | - | - | graf |
EB RWE TL02 | 7.97 | 29.78 | 127 870 | - | - | - | graf |
EB RWE TS02 | 5.79 | 17.90 | 0 | - | - | - | graf |
EB EURUSD TL05 | 1.60 | 6.57 | 23 733 | - | - | - | graf |
EB DAX PC01 | 2 930.24 | 3 631.30 | 3 447 920 | - | - | - | graf |
MAT.&TECH. 5,20/24 | 100.00 | 100.00 | 1 301 817 | - | - | - | graf |
EB ES50 BC06 | 901.75 | 1 061.58 | 1 463 227 | - | - | - | graf |
EB S&P 500 TL01 | 40.43 | 295.62 | 11 872 922 | - | - | - | graf |
EB WTI TL22 | 682.07 | 2 020.40 | 1 045 645 | - | - | - | graf |
EB VOLKSWAGEN TL05 | 8.25 | 165.89 | 18 675 514 | - | - | - | graf |
EB S&P 500 TL02 | 137.22 | 408.23 | 960 961 | - | - | - | graf |
EB INFINEON TS05 | 11.94 | 56.16 | 197 194 | - | - | - | graf |
COLTCZ VAR/27 | 97.00 | 100.00 | 1 705 058 | - | - | - | graf |
CTP | 231.50 | 470.00 | 142 814 396 | - | - | - | graf |
FINEP B.Z. 3,95/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB AVAST BC02 | 1 071.20 | 1 140.63 | 1 754 479 | - | - | - | graf |
ROHLIK FIN.10,0/26 | 91.50 | 102.50 | 1 458 278 485 | - | - | - | graf |
FRAT.FUNDS 5,25/26 | 91.75 | 98.50 | 100 154 319 | - | - | - | graf |
ST.DLUHOP. 0,00/24 | 98.76 | 98.76 | 0 | - | - | - | graf |
FOOTSHOP | 100.00 | 101.00 | 2 303 806 | - | - | - | graf |
FOOTSHOP 110 | 8.50 | 8.50 | 0 | - | - | - | graf |
FOOTSHOP 120 | 17.50 | 17.50 | 0 | - | - | - | graf |
FOOTSHOP 130 | 27.00 | 27.00 | 0 | - | - | - | graf |
JTPEG C.F. 0,00/27 | 66.55 | 69.95 | 329 978 167 | - | - | - | graf |
EB CBK TS07 | 1.39 | 2.25 | 0 | - | - | - | graf |
EB CEZ TS13 | 5.35 | 16.70 | 0 | - | - | - | graf |
EB EURUSD TL06 | 1.99 | 18.66 | 0 | - | - | - | graf |
EB HENKEL TL05 | 23.10 | 49.20 | 68 008 | - | - | - | graf |
EB WTI TL24 | 106.98 | 1 072.19 | 3 428 823 | - | - | - | graf |
EB RBI TS04 | 4.40 | 17.82 | 0 | - | - | - | graf |
EB BMW TL05 | 24.51 | 65.00 | 22 987 | - | - | - | graf |
EB USDCZK TS16 | 3.56 | 20.66 | 0 | - | - | - | graf |
EB USDCZK TL09 | 4.79 | 39.12 | 517 230 | - | - | - | graf |
EB NG TS03 | 35.30 | 178.20 | 5 060 | - | - | - | graf |
EB ADIDAS TS07 | 101.78 | 324.81 | 75 675 | - | - | - | graf |
EB NG TL03 | 19.54 | 85.48 | 91 002 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 10:28 Mono (Stockman, Akcie ČEZ)
27.04. 10:20 Tak (Newbie, Akcie ORCO Property Group)
27.04. 09:43 Tak (Neptun, Akcie ORCO Property Group)
27.04. 09:30 Tak (Newbie, Akcie ORCO Property Group)
27.04. 09:11 Tak (Neptun, Akcie ORCO Property Group)
27.04. 08:30 Tak (wittig, Akcie ORCO Property Group)
27.04. 06:24 KB nebo Moneta a kdy? (On the roa, Akcie KOMERČNÍ BANKA)
27.04. 04:50 Mono (pavelpetr, Akcie ČEZ)
27.04. 00:52 KB nebo Moneta a kdy? (Dakkon, Akcie KOMERČNÍ BANKA)
27.04. 00:22 Tes (Tes, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?