Burza Praha souhrny dle akcií za rok 2022
Burza Praha souhrny dle akcií za rok 2022 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 740.00 | 1 216.00 | 70 726 632 624 | 745.50 | 1 219.00 | 2 583 569 157 | graf |
KOMERČNÍ BANKA | 568.00 | 1 011.00 | 38 510 025 418 | 570.00 | 1 007.00 | 1 284 806 538 | graf |
ERSTE GROUP BANK A | 533.00 | 1 099.00 | 34 108 544 762 | 535.00 | 1 098.50 | 946 885 937 | graf |
MONETA MONEY BANK | 70.20 | 94.65 | 12 611 360 299 | 70.00 | 94.90 | 349 074 153 | graf |
J&T ARCH INV CZK H | 1.15 | 1.21 | 3 173 515 044 | - | - | - | graf |
AVAST | 139.15 | 206.00 | 2 929 901 327 | 140.00 | 204.00 | 139 653 980 | graf |
COLT CZ GROUP SE | 502.00 | 626.00 | 1 983 638 663 | 502.00 | 627.00 | 170 377 114 | graf |
PHILIP MORRIS ČR A | 15 980.00 | 17 940.00 | 1 872 023 620 | 16 000.00 | 18 120.00 | 234 212 700 | graf |
ROHLIK FIN.10,0/26 | 91.50 | 102.50 | 1 458 278 485 | - | - | - | graf |
J&TEF CZ V 8,50/27 | 100.00 | 100.00 | 1 107 537 726 | - | - | - | graf |
O2 C.R. | 261.00 | 270.50 | 871 410 999 | 267.00 | 270.50 | 52 005 480 | graf |
VIG | 518.00 | 651.00 | 593 463 292 | 516.00 | 654.00 | 37 042 953 | graf |
JTEF CZKI 5,00/23 | 96.12 | 100.00 | 494 275 833 | - | - | - | graf |
SAB FINANCE | 1 030.00 | 1 060.00 | 445 273 350 | - | - | - | graf |
JTFG X 4,75/24 | 92.50 | 99.29 | 387 271 096 | - | - | - | graf |
JTGF XIII. 8,25/25 | 100.00 | 103.50 | 371 286 000 | - | - | - | graf |
JTPEG C.F. 0,00/27 | 66.55 | 69.95 | 329 978 167 | - | - | - | graf |
PHOTON ENERGY | 36.00 | 89.00 | 277 657 495 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 78.90 | 85.00 | 262 675 813 | - | - | - | graf |
KOFOLA CS | 228.00 | 322.00 | 246 528 897 | 230.00 | 324.00 | 65 904 429 | graf |
EPH 4,50/25 | 90.00 | 99.00 | 209 903 562 | - | - | - | graf |
JTFG VIII 4,00/22 | 98.15 | 99.50 | 193 424 833 | - | - | - | graf |
SAVARIN 0,00/26 | 72.51 | 76.39 | 185 073 820 | - | - | - | graf |
J&T ARCH INV EUR H | 1.15 | 1.19 | 168 951 670 | - | - | - | graf |
MONETA MB 8,00/26 | 104.00 | 104.00 | 159 255 713 | - | - | - | graf |
SAZKA GR. 5,20/24 | 93.00 | 100.50 | 153 978 077 | - | - | - | graf |
JTEF CZKII 5,25/25 | 89.00 | 99.00 | 149 925 912 | - | - | - | graf |
CTP | 231.50 | 470.00 | 142 814 396 | - | - | - | graf |
TMR | 515.00 | 790.00 | 128 377 955 | - | - | - | graf |
EB WTI IC03 | 1 130.93 | 2 124.12 | 106 973 696 | - | - | - | graf |
RBI | 250.00 | 685.40 | 105 945 280 | - | - | - | graf |
PPF FIN.H. VAR/27 | 94.10 | 99.50 | 103 929 836 | - | - | - | graf |
J&T EF IV 5,60/22 | 98.50 | 100.50 | 102 447 800 | - | - | - | graf |
FRAT.FUNDS 5,25/26 | 91.75 | 98.50 | 100 154 319 | - | - | - | graf |
PILULKA LÉKÁRNY | 625.00 | 1 800.00 | 91 708 000 | 625.00 | 1 940.00 | 54 744 635 | graf |
EN.-PRO GF 6,50/23 | 96.00 | 100.50 | 84 595 014 | - | - | - | graf |
DEUTSCHE BANK AG | 185.56 | 350.00 | 81 386 062 | 188.00 | 350.00 | 33 541 464 | graf |
TOMA | 1 270.00 | 1 390.00 | 73 813 450 | 1 290.00 | 1 390.00 | 51 027 710 | graf |
LIB. O. M. 5,30/23 | 94.50 | 98.50 | 71 762 060 | - | - | - | graf |
HEUREKA 5,25/25 | 90.00 | 98.45 | 69 665 668 | - | - | - | graf |
AQUILA RAF 5,00/23 | 94.00 | 98.49 | 65 470 005 | - | - | - | graf |
JTSEC 5,00/23 | 94.50 | 99.00 | 49 699 417 | - | - | - | graf |
PSG 5,25/23 | 95.71 | 100.06 | 48 027 256 | - | - | - | graf |
NOKIA CORP. | 105.50 | 139.98 | 46 337 968 | 107.00 | 138.00 | 16 053 899 | graf |
DEUTSCHE TELEKOM | 383.40 | 480.10 | 44 825 954 | 390.00 | 478.00 | 10 301 921 | graf |
J&T BK II 9% PERP | 100.00 | 109.00 | 43 879 740 | - | - | - | graf |
TMR F. CR 4,50/22 | 96.00 | 99.33 | 42 427 726 | - | - | - | graf |
EB SIL IC02 | 426.31 | 639.50 | 41 006 445 | - | - | - | graf |
J&T BANKA 10% PERP | 101.01 | 110.00 | 39 660 840 | - | - | - | graf |
JTGF XI. 4,90/26 | 88.00 | 98.50 | 39 209 142 | - | - | - | graf |
NUPEH CZ 5,90/25 | 43.00 | 97.75 | 36 031 366 | - | - | - | graf |
GEN DIGITAL | 480.00 | 600.00 | 33 170 172 | 485.00 | 620.00 | 3 624 790 | graf |
ORLEN | 256.00 | 445.50 | 31 269 356 | - | - | - | graf |
EMAN | 75.00 | 158.00 | 31 155 750 | 78.00 | 166.00 | 16 153 353 | graf |
ALPHA Q. 5,25/26 | 90.00 | 100.00 | 27 573 578 | - | - | - | graf |
PALE F. F. 5,75/26 | 90.75 | 100.00 | 27 333 625 | - | - | - | graf |
EB DAX TL17 | 159.01 | 1 083.96 | 24 372 396 | - | - | - | graf |
J&T BK 6,50% PERP | 85.50 | 102.74 | 24 366 730 | - | - | - | graf |
EB GLD IC2 | 3 837.81 | 4 819.22 | 23 097 338 | - | - | - | graf |
EB WTI PC04 | 1 682.08 | 3 158.66 | 22 383 987 | - | - | - | graf |
E.ON | 184.90 | 311.00 | 20 561 000 | - | - | - | graf |
GEVORKYAN | 208.00 | 270.00 | 20 015 800 | 200.00 | 354.00 | 5 969 184 | graf |
EB S&P500 PC01 | 849.30 | 1 038.38 | 19 775 185 | - | - | - | graf |
EB VOLKSWAGEN TL05 | 8.25 | 165.89 | 18 675 514 | - | - | - | graf |
TRIGEMA REF5,10/25 | 92.00 | 101.00 | 18 446 653 | - | - | - | graf |
J&T BK 7,00% PERP | 99.67 | 102.90 | 17 730 192 | - | - | - | graf |
NATLAND R. 5,47/24 | 94.00 | 100.00 | 16 698 430 | - | - | - | graf |
ENERGOAQUA | 2 560.00 | 3 200.00 | 15 849 380 | 2 600.00 | 3 000.00 | 1 073 420 | graf |
PRIMOCO UAV SE | 250.00 | 440.00 | 15 374 200 | - | - | - | graf |
EB DAX TS16 | 408.20 | 1 384.87 | 13 586 343 | - | - | - | graf |
EB S&P 500 TL01 | 40.43 | 295.62 | 11 872 922 | - | - | - | graf |
EB DAX TL16 | 514.17 | 1 637.58 | 11 841 908 | - | - | - | graf |
SHELL | 550.00 | 697.50 | 11 075 010 | - | - | - | graf |
VOLKSWAGEN | 2 780.00 | 4 750.00 | 10 653 908 | - | - | - | graf |
EB WTI TS21 | 190.79 | 1 167.51 | 10 620 264 | - | - | - | graf |
PRABOS PLUS | 200.00 | 404.00 | 9 167 250 | 204.00 | 410.00 | 4 578 322 | graf |
FIDUR.NMV. 5,60/24 | 94.01 | 102.00 | 8 829 632 | - | - | - | graf |
EB SILVER TL08 | 79.91 | 313.11 | 8 725 089 | - | - | - | graf |
EB S&P 500 TS02 | 49.11 | 346.02 | 8 491 387 | - | - | - | graf |
MOL | 138.60 | 210.20 | 8 004 775 | - | - | - | graf |
EB EGB TL10 | 20.01 | 74.70 | 7 800 405 | - | - | - | graf |
EB WTI TS8 | 110.98 | 768.74 | 7 661 836 | - | - | - | graf |
E4U | 111.00 | 199.00 | 7 642 471 | 114.00 | 157.00 | 1 430 150 | graf |
M&T 1997 | 25 000.00 | 33 400.00 | 7 467 200 | 27 000.00 | 33 000.00 | 5 175 600 | graf |
Bezvavlasy | 404.00 | 590.00 | 7 174 560 | 400.00 | 525.00 | 6 890 702 | graf |
FIXED.ZONE | 182.00 | 368.00 | 6 867 000 | 185.00 | 368.00 | 17 758 184 | graf |
AQUILA RAF 5,25/22 | 97.55 | 99.90 | 6 842 272 | - | - | - | graf |
EB ADIDAS TL01 | 17.62 | 341.12 | 6 770 104 | - | - | - | graf |
OMV | 899.00 | 1 353.00 | 6 657 247 | - | - | - | graf |
KARO LEATHER | 114.00 | 149.00 | 6 447 250 | 110.00 | 149.00 | 7 662 859 | graf |
J&T FG 7,5% PERP | 90.00 | 104.00 | 6 301 400 | - | - | - | graf |
J&T A.C.S. VAR/32 | 100.00 | 102.00 | 6 208 444 | - | - | - | graf |
EB CEZ TL13 | 7.45 | 54.79 | 6 168 928 | - | - | - | graf |
3MFUND MSI 5,70/26 | 90.00 | 100.00 | 6 037 624 | - | - | - | graf |
UNIMEX GROUP UIF | 808 000.00 | 890 000.00 | 4 450 000 | - | - | - | graf |
EB INFINEON TL04 | 6.15 | 53.27 | 4 359 042 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 110.00 | 1 150.00 | 4 228 000 | - | - | - | graf |
EB GLD TL10 | 200.16 | 1 329.50 | 4 127 041 | - | - | - | graf |
EB CEZ TL12 | 41.42 | 87.08 | 4 122 817 | - | - | - | graf |
EB EURCZK TS18 | 21.16 | 44.93 | 3 551 016 | - | - | - | graf |
HARDWARIO | 15.40 | 18.00 | 3 482 900 | - | - | - | graf |
EB DAX PC01 | 2 930.24 | 3 631.30 | 3 447 920 | - | - | - | graf |
EB WTI TL24 | 106.98 | 1 072.19 | 3 428 823 | - | - | - | graf |
SKANSKA | 311.10 | 573.70 | 3 222 320 | - | - | - | graf |
SHELL | 475.00 | 558.00 | 2 994 783 | - | - | - | graf |
WIENERBERGER | 502.60 | 810.80 | 2 745 442 | - | - | - | graf |
EB SAP TL01 | 6.05 | 112.79 | 2 729 802 | - | - | - | graf |
RWE | 848.50 | 1 039.00 | 2 654 230 | - | - | - | graf |
EB MONETA TL05 | 6.22 | 28.74 | 2 456 935 | - | - | - | graf |
WO&CO. OFFICE CZK | 44.20 | 47.60 | 2 442 474 | - | - | - | graf |
FINEP HLB 5,00/23 | 97.00 | 101.00 | 2 330 639 | - | - | - | graf |
FOOTSHOP | 100.00 | 101.00 | 2 303 806 | - | - | - | graf |
UDI CEE | 560.00 | 560.00 | 2 301 040 | - | - | - | graf |
EB KOM BC04 | 1 143.02 | 1 162.63 | 2 107 498 | - | - | - | graf |
STING TŘ. B SICAV | 1 010.00 | 1 270.00 | 2 000 250 | - | - | - | graf |
EB RBI TL03 | 6.31 | 50.88 | 1 923 104 | - | - | - | graf |
EB AVAST BC02 | 1 071.20 | 1 140.63 | 1 754 479 | - | - | - | graf |
COLTCZ VAR/27 | 97.00 | 100.00 | 1 705 058 | - | - | - | graf |
OTP BANK | 480.90 | 1 092.50 | 1 584 843 | - | - | - | graf |
EB WTI TS7 | 161.29 | 943.11 | 1 562 041 | - | - | - | graf |
EB SILVER TL10 | 29.09 | 212.67 | 1 481 330 | - | - | - | graf |
EB ADIDAS TL04 | 29.20 | 116.20 | 1 477 304 | - | - | - | graf |
EB ES50 BC06 | 901.75 | 1 061.58 | 1 463 227 | - | - | - | graf |
EB MERCEDES TL01 | 11.67 | 56.10 | 1 445 777 | - | - | - | graf |
FACC | 138.00 | 224.50 | 1 314 305 | - | - | - | graf |
EB KOM TL09 | 21.88 | 63.07 | 1 313 940 | - | - | - | graf |
UNIQA INS | 148.00 | 202.60 | 1 303 402 | - | - | - | graf |
MAT.&TECH. 5,20/24 | 100.00 | 100.00 | 1 301 817 | - | - | - | graf |
EB OMV TL04 | 29.93 | 80.64 | 1 250 673 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 110.50 | 262.20 | 1 181 050 | - | - | - | graf |
UNILEVER | 1 050.00 | 1 199.00 | 1 144 557 | - | - | - | graf |
EB KOM TL10 | 4.32 | 46.32 | 1 136 743 | - | - | - | graf |
EB EGB TS13 | 7.37 | 59.19 | 1 126 775 | - | - | - | graf |
EB WTI TS12 | 76.02 | 244.88 | 1 074 784 | - | - | - | graf |
EB RBI TS02 | 3.55 | 48.11 | 1 049 557 | - | - | - | graf |
EB WTI TL22 | 682.07 | 2 020.40 | 1 045 645 | - | - | - | graf |
CSG VAR/26 | 98.30 | 100.00 | 1 023 560 | - | - | - | graf |
EB NG TL02 | 16.74 | 181.13 | 987 329 | - | - | - | graf |
EB LUFTHANSA TL03 | 6.98 | 16.07 | 974 618 | - | - | - | graf |
EB EGB TL13 | 4.55 | 24.15 | 964 518 | - | - | - | graf |
EB S&P 500 TL02 | 137.22 | 408.23 | 960 961 | - | - | - | graf |
EB WTI TL23 | 569.62 | 1 720.79 | 925 479 | - | - | - | graf |
EB AVAST TL03 | 5.78 | 11.12 | 883 333 | - | - | - | graf |
EB CBK TS03 | 9.07 | 18.65 | 851 603 | - | - | - | graf |
ATS | 467.60 | 1 262.00 | 704 273 | - | - | - | graf |
EB GLD TL9 | 783.47 | 1 829.78 | 685 119 | - | - | - | graf |
EB CBK TL04 | 4.14 | 12.70 | 683 397 | - | - | - | graf |
EB VIG TL02 | 25.11 | 38.89 | 668 326 | - | - | - | graf |
EB BMW TL04 | 9.57 | 75.28 | 654 917 | - | - | - | graf |
COLOSEUM HOLDING | 140.00 | 246.00 | 612 200 | - | - | - | graf |
VOESTALPINE | 417.60 | 790.00 | 598 124 | - | - | - | graf |
EB EURCZK TS20 | 3.92 | 27.23 | 577 157 | - | - | - | graf |
EB USDCZK TL09 | 4.79 | 39.12 | 517 230 | - | - | - | graf |
EB WTI TS20 | 127.56 | 685.12 | 490 106 | - | - | - | graf |
FILLAMENTUM | 199.00 | 850.00 | 479 700 | - | - | - | graf |
EB BMW TL03 | 86.10 | 153.55 | 459 650 | - | - | - | graf |
EB CBK TS05 | 1.47 | 4.36 | 447 905 | - | - | - | graf |
EB WTI TL19 | 1 352.45 | 2 749.47 | 441 516 | - | - | - | graf |
EB DBK TS03 | 4.53 | 22.48 | 430 823 | - | - | - | graf |
EB EURCZK TS19 | 10.26 | 33.73 | 411 184 | - | - | - | graf |
EB GOLD TS10 | 163.15 | 752.57 | 404 001 | - | - | - | graf |
EB EGB TL5 | 28.12 | 82.61 | 402 279 | - | - | - | graf |
EB EURCZK TL08 | 2.49 | 17.46 | 376 354 | - | - | - | graf |
VOLVO | 350.00 | 575.00 | 371 428 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 102.00 | 341 950 | - | - | - | graf |
EB EURCZK TL09 | 2.53 | 10.65 | 327 666 | - | - | - | graf |
EB DAX TL15 | 1 033.87 | 2 145.26 | 295 290 | - | - | - | graf |
EB KOM TS04 | 14.59 | 55.41 | 241 170 | - | - | - | graf |
VERBUND | 1 979.50 | 2 633.00 | 222 371 | - | - | - | graf |
RMS MEZZANINE | 1.50 | 2.50 | 218 731 | 1.40 | 2.60 | 187 419 | graf |
PHOTON EN. 6,00/23 | 97.00 | 100.00 | 204 970 | 30 000.00 | 30 700.00 | 61 300 | graf |
EB KOM BC05 | 1 024.44 | 1 076.66 | 204 219 | - | - | - | graf |
EB INFINEON TS05 | 11.94 | 56.16 | 197 194 | - | - | - | graf |
HEINEKEN | 2 120.00 | 2 491.50 | 184 860 | - | - | - | graf |
EB EGB TL11 | 3.52 | 52.49 | 184 040 | - | - | - | graf |
EB OMV TS05 | 8.35 | 55.27 | 153 654 | - | - | - | graf |
EB VOW TL04 | 143.28 | 308.46 | 152 536 | - | - | - | graf |
EB DBK TL08 | 5.79 | 22.65 | 152 180 | - | - | - | graf |
EB RWE TL02 | 7.97 | 29.78 | 127 870 | - | - | - | graf |
EB CEZ TL08 | 59.52 | 104.91 | 119 055 | - | - | - | graf |
EB SAP TS03 | 79.02 | 171.36 | 93 423 | - | - | - | graf |
EB NG TL03 | 19.54 | 85.48 | 91 002 | - | - | - | graf |
EB ADIDAS TS07 | 101.78 | 324.81 | 75 675 | - | - | - | graf |
EB LUFTHANSA TS04 | 1.46 | 8.59 | 74 150 | - | - | - | graf |
EB LUFTHANSA TL06 | 1.46 | 4.91 | 69 062 | - | - | - | graf |
EB VOLKSWAGEN TS06 | 187.00 | 345.79 | 68 828 | - | - | - | graf |
EB HENKEL TL05 | 23.10 | 49.20 | 68 008 | - | - | - | graf |
EB MONET TL04 | 37.75 | 57.79 | 66 564 | - | - | - | graf |
EB DAIMLER TL05 | 11.84 | 39.13 | 57 460 | - | - | - | graf |
EB DBK TL07 | 9.54 | 26.29 | 55 920 | - | - | - | graf |
EB DBK TS09 | 1.81 | 9.86 | 54 240 | - | - | - | graf |
EB HENKEL TL04 | 7.72 | 63.56 | 54 126 | - | - | - | graf |
EB EURUSD TS03 | 14.77 | 63.01 | 52 990 | - | - | - | graf |
JUVENTUS F.C. | 7.51 | 12.00 | 48 368 | - | - | - | graf |
BORUSSIA DORTMUND | 90.00 | 130.00 | 43 345 | - | - | - | graf |
EB SILVER TS09 | 88.96 | 324.54 | 41 671 | - | - | - | graf |
ANDRITZ | 989.00 | 1 189.00 | 37 987 | - | - | - | graf |
EB USDCZK TS15 | 4.10 | 30.65 | 36 242 | - | - | - | graf |
EB VOLKSWAGEN TL06 | 53.25 | 125.72 | 35 969 | - | - | - | graf |
EPH 8,00/27 | 100.00 | 100.00 | 30 247 | - | - | - | graf |
EB EGB TL12 | 10.25 | 29.32 | 23 760 | - | - | - | graf |
EB EURUSD TL05 | 1.60 | 6.57 | 23 733 | - | - | - | graf |
EB BMW TL05 | 24.51 | 65.00 | 22 987 | - | - | - | graf |
SATPO FIN. 7,10/26 | 100.00 | 100.00 | 20 024 | - | - | - | graf |
EB INFINEON TL03 | 26.38 | 73.30 | 14 833 | - | - | - | graf |
IMMOFINANZ | 53.50 | 559.00 | 11 494 | - | - | - | graf |
EB BMW TS05 | 9.48 | 20.13 | 11 031 | - | - | - | graf |
EB RBI TL04 | 8.36 | 25.14 | 9 767 | - | - | - | graf |
EB CEZ TS14 | 30.80 | 62.35 | 9 423 | - | - | - | graf |
EB RWE TL01 | 68.78 | 94.74 | 7 724 | - | - | - | graf |
EB NG TL04 | 15.33 | 108.74 | 7 188 | - | - | - | graf |
EB NG TS03 | 35.30 | 178.20 | 5 060 | - | - | - | graf |
EB WTI TL25 | 375.39 | 532.42 | 4 871 | - | - | - | graf |
EB CEZ TL11 | 53.75 | 99.35 | 4 837 | - | - | - | graf |
EB NG TS02 | 2.51 | 9.39 | 3 840 | - | - | - | graf |
EB GOLD TS11 | 487.03 | 1 408.61 | 0 | - | - | - | graf |
EB RWE TS02 | 5.79 | 17.90 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/24 | 100.68 | 100.68 | 0 | 10 000.00 | 10 150.00 | 0 | graf |
ST.DLUHOP. 6,00/26 | 103.57 | 103.57 | 0 | 10 000.00 | 10 500.00 | 0 | graf |
ST.DLUHOP. 0,00/24 | 98.76 | 98.76 | 0 | - | - | - | graf |
ST.DLUHOP. 3,50/35 | 105.56 | 105.56 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIRECT 6,85/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
WO&CO. RETAIL CZK | 56.50 | 65.00 | 0 | - | - | - | graf |
WO&CO. RETAIL EUR | 2.14 | 2.40 | 0 | - | - | - | graf |
WO&CO. OFFICE EUR | 1.67 | 1.75 | 0 | - | - | - | graf |
EB DAIMLER TS07 | 31.17 | 80.28 | 0 | - | - | - | graf |
EB ADIDAS TS06 | 189.43 | 537.27 | 0 | - | - | - | graf |
EB CEZ TS12 | 5.52 | 21.22 | 0 | - | - | - | graf |
EB DBK TL09 | 1.85 | 12.24 | 0 | - | - | - | graf |
EB BMW TS06 | 57.58 | 124.11 | 0 | - | - | - | graf |
COLTCZ VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB LUFTHANSA TL05 | 2.02 | 6.63 | 0 | - | - | - | graf |
GEVORK. CZ 4,50/26 | 100.34 | 100.34 | 0 | - | - | - | graf |
EB KOM TL11 | 5.49 | 26.27 | 0 | - | - | - | graf |
RCB TL CTPNV OE2 | 4.54 | 4.54 | 0 | - | - | - | graf |
RBI CTPNV X3 L OE | 9.66 | 9.66 | 0 | - | - | - | graf |
RCB TL CTPNV OE1 | 9.64 | 9.64 | 0 | - | - | - | graf |
RBI CTPNV X2 L OE | 9.78 | 9.78 | 0 | - | - | - | graf |
EB ADIDAS TS05 | 349.53 | 725.05 | 0 | - | - | - | graf |
ST.DLUHOP. 1,95/37 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PROARTE B IFPZK | 137.00 | 146.00 | 0 | - | - | - | graf |
BABIČKIN D.5,75/25 | 101.53 | 101.53 | 0 | - | - | - | graf |
EB VOLKSWAGEN TS07 | 81.81 | 152.82 | 0 | - | - | - | graf |
ČSNF SICAV - PIA | 1.21 | 1.21 | 0 | - | - | - | graf |
PSG VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB ADIDAS TS08 | 100.70 | 130.53 | 0 | - | - | - | graf |
EB SAP TL03 | 56.05 | 78.76 | 0 | - | - | - | graf |
EB RWE TS03 | 21.97 | 25.77 | 0 | - | - | - | graf |
EB ADIDAS TL05 | 76.26 | 104.20 | 0 | - | - | - | graf |
EB WTI TS22 | 558.04 | 729.62 | 0 | - | - | - | graf |
EB EGB TL14 | 14.46 | 19.30 | 0 | - | - | - | graf |
EB USDCZK TS16 | 3.56 | 20.66 | 0 | - | - | - | graf |
EB RBI TS04 | 4.40 | 17.82 | 0 | - | - | - | graf |
FOOTSHOP 110 | 8.50 | 8.50 | 0 | - | - | - | graf |
FOOTSHOP 120 | 17.50 | 17.50 | 0 | - | - | - | graf |
FOOTSHOP 130 | 27.00 | 27.00 | 0 | - | - | - | graf |
EB CBK TS07 | 1.39 | 2.25 | 0 | - | - | - | graf |
EB CEZ TS13 | 5.35 | 16.70 | 0 | - | - | - | graf |
EB EURUSD TL06 | 1.99 | 18.66 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/30 | 107.21 | 107.21 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,50/28 | 107.40 | 107.40 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HB REAVIS VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 7,41/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,10/22 | 98.64 | 98.64 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB LHA TS02 | 20.74 | 31.81 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ATOMTRACE | 40.00 | 40.00 | 0 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ASOLERO SICAV | 2.68 | 2.68 | 0 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VIHOREV.CAP. SICAV | 1.21 | 1.29 | 0 | - | - | - | graf |
HZL WHB VAR/22 | 100.15 | 100.15 | 0 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
II PODF. ZMJ SICAV | 1 050.00 | 1 210.00 | 0 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
MIXED A MKP SICAV | 855.00 | 1 070.00 | 0 | - | - | - | graf |
EB WTI TL20 | 1 237.48 | 2 623.37 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB WTI TL21 | 1 030.96 | 2 396.91 | 0 | - | - | - | graf |
NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB DAIMLER TL04 | 112.64 | 129.49 | 0 | - | - | - | graf |
HB REAVIS 4,85/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
FINEP B.Z. 3,95/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 1,75/32 | 99.17 | 99.17 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/31 | 100.51 | 100.51 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PROPERI. SICAV-PIA | 1.06 | 1.10 | 0 | - | - | - | graf |
SALUTEM REAL.- PIA | 1.08 | 1.13 | 0 | - | - | - | graf |
RCB TL AVSTP OE | 2.86 | 2.86 | 0 | - | - | - | graf |
RBI TL CEZ OE | 7.72 | 7.72 | 0 | - | - | - | graf |
RCB TL VIGRP OE | 6.17 | 6.17 | 0 | - | - | - | graf |
RCB AVSTP X2 L OE | 8.96 | 8.96 | 0 | - | - | - | graf |
RCB AVSTP X3 L OE | 8.42 | 8.42 | 0 | - | - | - | graf |
RBI KOMB X3 L OE | 10.01 | 10.01 | 0 | - | - | - | graf |
RBI CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
RBI EBS X3 L OE | 10.94 | 10.94 | 0 | - | - | - | graf |
RBI VIGRP X3 L OE | 10.20 | 10.20 | 0 | - | - | - | graf |
RBI KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
RBI CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
RBI EBS X2 S OE | 9.42 | 9.42 | 0 | - | - | - | graf |
RBI VIGRP X2 S OE | 9.94 | 9.94 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/24 | 96.76 | 96.76 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IAA FQI IFPZK | 13 100.00 | 21 200.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.22 | 1.28 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 154.00 | 162.00 | 0 | - | - | - | graf |
TOURB. INV.SICAV A | 284.00 | 408.00 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.55 | 1.65 | 0 | - | - | - | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB HENKEL TS01 | 44.64 | 97.68 | 0 | - | - | - | graf |
EB CEZ TL09 | 63.60 | 108.84 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
IFIS IF | 517 000.00 | 661 000.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MALOJA SICAV | 1.06 | 1.08 | 0 | - | - | - | graf |
CREAM SICAV | 695.00 | 805.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 1.66 | 1.76 | 0 | - | - | - | graf |
FOCUS IFPZK | 27 800.00 | 36 800.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
TISORFOND IFPZK | 6.35 | 10.70 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 9 150.00 | 11 000.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 3 900.00 | 3 900.00 | 0 | - | - | - | graf |
COMES IFPZK | 65 500.00 | 108 000.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 56 500.00 | 60 500.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BUDĚJOVICKÁ IFPZK | 18 900.00 | 21 200.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 5 800.00 | 6 300.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 400.00 | 0 | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 1 499.00 | 2 815.00 | 10 500 586 | graf |
INTEL CORP. | - | - | - | 630.00 | 1 258.50 | 15 654 895 | graf |
MCDONALDS CORP. | - | - | - | 5 115.00 | 7 440.00 | 6 940 797 | graf |
MICROSOFT CORP. | - | - | - | 5 299.00 | 8 798.00 | 51 147 460 | graf |
VOLKSWAGEN AG | - | - | - | 3 610.00 | 6 980.00 | 59 069 912 | graf |
VGP | - | - | - | 3 700.00 | 3 700.00 | 0 | graf |
CPI FIM | - | - | - | 14.20 | 17.90 | 14 311 607 | graf |
FAGRON | - | - | - | 160.00 | 266.00 | 1 103 774 | graf |
TESLA KARLÍN | - | - | - | 304.00 | 580.00 | 808 146 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 535.00 | 1 050.00 | 325 040 | graf |
AKRO OPF GLOBAL. | - | - | - | 81.00 | 170.00 | 108 658 | graf |
AKRO OPF PROG.SPOL | - | - | - | 160.00 | 200.00 | 3 680 | graf |
SELGEN | - | - | - | 4 020.00 | 4 800.00 | 2 493 720 | graf |
ŠMERAL BRNO | - | - | - | 220.00 | 360.00 | 1 049 510 | graf |
JÁCHYMOV PM | - | - | - | 600.00 | 1 000.00 | 140 950 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 5 650.00 | 12 000.00 | 78 308 100 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 080.00 | 2 600.00 | 473 520 | graf |
METROSTAV | - | - | - | 730.00 | 1 030.00 | 2 257 655 | graf |
POŠT.TISK.CENIN | - | - | - | 2 600.00 | 2 800.00 | 23 520 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 16 900.00 | 19 800.00 | 6 754 300 | graf |
KDYNIUM | - | - | - | 2 000.00 | 2 400.00 | 18 520 | graf |
Holcim (Česko) | - | - | - | 5 250.00 | 7 500.00 | 2 789 100 | graf |
ATAS NÁCHOD | - | - | - | 412.00 | 900.00 | 80 604 | graf |
KAROSERIA | - | - | - | 1 460.00 | 1 600.00 | 1 014 280 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 700.00 | 3 300.00 | 311 400 | graf |
CUKROVAR VRBÁTKY | - | - | - | 8 600.00 | 13 900.00 | 684 500 | graf |
APPLE INC. | - | - | - | 3 122.50 | 4 508.00 | 20 081 156 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 352.00 | 2 088.00 | 2 159 795 | graf |
META PLATFORMS | - | - | - | 2 361.00 | 10 100.00 | 20 659 302 | graf |
ALPHABET (GOOGLE) | - | - | - | 2 335.00 | 71 200.00 | 12 161 957 | graf |
TWITTER, INC | - | - | - | 719.00 | 1 420.00 | 14 884 386 | graf |
FIO BANKA 5,00/27 | - | - | - | 9 550.00 | 10 450.00 | 74 747 074 | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 21:07 nákup (davido, Akcie GEVORKYAN)
27.04. 21:00 nákup (davido, Akcie GEVORKYAN)
27.04. 17:31 Mono (Mono, Akcie ČEZ)
27.04. 17:28 Mono (Mono, Akcie ČEZ)
27.04. 17:19 Mono (Mono, Akcie ČEZ)
27.04. 17:14 Akcie Erste (Mono, Akcie ČEZ)
27.04. 16:10 pokud se potvrdí rostoucí trend ceny dlu (Stockman, Akcie PHOTON)
27.04. 15:22 Tak (Newbie, Akcie ORCO Property Group)
27.04. 15:06 Mono (Zbysek ze , Akcie ČEZ)
27.04. 15:03 Tak (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?