Burza Praha souhrny dle akcií za rok 2020
Burza Praha souhrny dle akcií za rok 2020 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 358.00 | 523.50 | 31 393 527 493 | 366.80 | 523.00 | 1 236 603 403 | graf |
KOMERČNÍ BANKA | 465.00 | 835.00 | 28 578 016 423 | 471.00 | 836.00 | 695 082 838 | graf |
ERSTE GROUP BANK A | 430.00 | 885.00 | 24 143 849 103 | 436.80 | 885.00 | 749 270 848 | graf |
MONETA MONEY BANK | 48.75 | 86.90 | 22 692 758 493 | 49.20 | 86.60 | 549 517 431 | graf |
AVAST | 81.50 | 175.50 | 7 086 643 343 | 84.00 | 175.00 | 275 604 160 | graf |
PHILIP MORRIS ČR A | 12 100.00 | 15 540.00 | 3 522 841 760 | 12 260.00 | 15 580.00 | 267 178 540 | graf |
O2 C.R. | 206.50 | 251.00 | 3 331 946 398 | 208.50 | 252.50 | 192 847 964 | graf |
CETV | 55.80 | 104.60 | 1 628 704 534 | 58.00 | 103.80 | 101 587 511 | graf |
EPH 4,50/25 | 98.00 | 102.10 | 1 438 007 256 | - | - | - | graf |
JTFG X 4,75/24 | 96.00 | 102.00 | 1 030 813 454 | - | - | - | graf |
VIG | 385.80 | 660.00 | 810 033 246 | 391.00 | 660.00 | 28 791 197 | graf |
JTRE FIN.3 0,00/24 | 70.00 | 78.00 | 801 656 364 | - | - | - | graf |
ROHLIK FIN.6,60/23 | 96.00 | 106.00 | 751 510 112 | - | - | - | graf |
HEUREKA 5,25/25 | 98.00 | 102.00 | 677 523 062 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 98.50 | 100.00 | 644 418 312 | - | - | - | graf |
STOCK | 40.00 | 79.80 | 541 961 217 | 41.40 | 80.10 | 88 438 527 | graf |
KOFOLA CS | 197.00 | 285.00 | 459 131 407 | 196.50 | 285.00 | 87 644 218 | graf |
JTEF CZKI 5,00/23 | 90.15 | 100.50 | 437 437 933 | - | - | - | graf |
JTEF CZKII 5,25/25 | 90.00 | 100.00 | 399 697 950 | - | - | - | graf |
SAZKA GR. 5,20/24 | 94.00 | 103.99 | 398 597 858 | - | - | - | graf |
J&T EF IV 5,60/22 | 95.01 | 101.48 | 287 687 133 | - | - | - | graf |
EB WTI IC03 | 229.60 | 1 410.50 | 278 023 727 | - | - | - | graf |
PFNONWOVENS | 494.00 | 790.00 | 276 649 354 | 508.00 | 788.00 | 27 586 314 | graf |
EN.-PRO GF 6,50/23 | 100.00 | 105.00 | 274 413 194 | - | - | - | graf |
JTSEC 5,00/23 | 88.00 | 102.00 | 157 728 267 | - | - | - | graf |
AQUILA RAF 5,00/23 | 88.00 | 100.00 | 154 157 765 | - | - | - | graf |
JTFG VIII 4,00/22 | 96.00 | 101.00 | 153 263 900 | - | - | - | graf |
PILULKA LÉKÁRNY | 500.00 | 600.00 | 144 104 400 | 515.00 | 615.00 | 25 005 940 | graf |
COLT CZ GROUP SE | 282.00 | 354.00 | 138 794 842 | 282.00 | 310.00 | 11 613 212 | graf |
NUPEH CZ 5,90/25 | 100.00 | 100.00 | 138 063 987 | - | - | - | graf |
TMR F. CR 4,50/22 | 92.00 | 102.00 | 98 877 566 | - | - | - | graf |
J&T FG 7,5% PERP | 100.04 | 105.50 | 97 820 400 | - | - | - | graf |
LIB. O. M. 5,30/23 | 88.30 | 101.50 | 83 207 794 | - | - | - | graf |
EPH 3,50/20 | 96.05 | 100.50 | 78 278 473 | - | - | - | graf |
NOKIA CORP. | 58.00 | 112.40 | 66 793 584 | 61.00 | 110.80 | 28 209 742 | graf |
PPF FIN.H. VAR/27 | 91.00 | 103.50 | 66 618 180 | - | - | - | graf |
AQUILA RAF 5,25/22 | 95.00 | 102.99 | 63 568 903 | - | - | - | graf |
PSG 5,25/23 | 93.00 | 103.49 | 56 443 502 | - | - | - | graf |
NATLAND R. 5,47/24 | 98.00 | 102.99 | 56 203 802 | - | - | - | graf |
J&T BANKA 10% PERP | 95.10 | 106.50 | 55 355 320 | - | - | - | graf |
J&T BK II 9% PERP | 94.00 | 107.50 | 48 120 500 | - | - | - | graf |
J&T E.F.C. 4,75/21 | 96.80 | 106.00 | 42 281 238 | - | - | - | graf |
DEUTSCHE BANK AG | 125.92 | 258.60 | 35 958 929 | 136.60 | 254.00 | 21 308 507 | graf |
PHOTON ENERGY | 27.00 | 112.00 | 35 350 633 | - | - | - | graf |
SHELL | 276.00 | 700.00 | 34 288 331 | - | - | - | graf |
TOMA | 1 180.00 | 1 250.00 | 33 602 620 | 1 190.00 | 1 500.00 | 446 700 | graf |
TD GAMA 5,25/23 | 100.00 | 103.00 | 31 253 087 | - | - | - | graf |
FIDUR.NMV. 5,60/24 | 98.00 | 103.90 | 30 304 546 | - | - | - | graf |
APS FINAN. 5,00/23 | 95.65 | 100.00 | 28 368 892 | - | - | - | graf |
EB GLD IC2 | 3 465.87 | 4 570.65 | 24 838 989 | - | - | - | graf |
FINEP HLB 5,00/23 | 96.00 | 104.00 | 24 611 125 | - | - | - | graf |
E4U | 92.00 | 102.00 | 24 471 630 | 92.00 | 103.00 | 2 118 111 | graf |
EB DAX TS7 | 429.42 | 2 045.40 | 14 968 156 | - | - | - | graf |
EMAN | 60.00 | 63.00 | 13 731 500 | 51.00 | 70.00 | 10 883 796 | graf |
ORLEN | 225.90 | 515.00 | 13 681 127 | - | - | - | graf |
EB WTI TL21 | 137.88 | 403.58 | 13 026 204 | - | - | - | graf |
EB EGB TL5 | 10.36 | 59.45 | 12 179 704 | - | - | - | graf |
EB SIL IC02 | 302.24 | 653.47 | 9 715 436 | - | - | - | graf |
EB WTI TL12 | 52.60 | 532.70 | 9 350 061 | - | - | - | graf |
KARO LEATHER | 43.00 | 53.00 | 9 293 600 | 38.00 | 53.00 | 6 267 829 | graf |
EB DAX TL15 | 791.13 | 1 710.85 | 8 599 484 | - | - | - | graf |
OMV | 511.20 | 1 346.00 | 8 133 083 | - | - | - | graf |
PRABOS PLUS | 354.00 | 412.00 | 7 937 250 | 350.00 | 412.00 | 4 928 464 | graf |
TMR | 760.00 | 1 010.00 | 7 859 970 | - | - | - | graf |
EB SAP TL01 | 27.41 | 171.83 | 7 741 180 | - | - | - | graf |
EB WTI TL20 | 349.98 | 598.29 | 6 198 613 | - | - | - | graf |
EB WTI PC04 | 947.58 | 1 043.48 | 6 016 627 | - | - | - | graf |
ARCA CAP. CEE UIF | 99 000.00 | 148 000.00 | 6 009 500 | - | - | - | graf |
EB AVAST BC01 | 618.47 | 1 064.51 | 5 997 993 | - | - | - | graf |
EB VOW TS04 | 33.34 | 318.08 | 5 861 329 | - | - | - | graf |
EB WTI TL16 | 27.11 | 416.09 | 5 590 553 | - | - | - | graf |
LUCROS IFPZK | 47 000.00 | 49 400.00 | 4 920 000 | - | - | - | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 4 893 255 | 30 000.00 | 31 100.00 | 335 850 | graf |
EB KOM TL09 | 9.28 | 27.93 | 4 494 768 | - | - | - | graf |
DEUTSCHE TELEKOM | 294.10 | 408.00 | 4 216 406 | 287.00 | 409.50 | 8 933 037 | graf |
EB SAP TS02 | 11.71 | 132.44 | 4 167 640 | - | - | - | graf |
EB GLD TL10 | 375.40 | 1 501.70 | 4 149 242 | - | - | - | graf |
E.ON | 218.20 | 280.10 | 3 852 553 | - | - | - | graf |
UDI CEE | 486.00 | 525.00 | 3 586 570 | - | - | - | graf |
MOL | 115.60 | 220.20 | 3 435 795 | - | - | - | graf |
RBI | 331.30 | 585.20 | 3 281 967 | - | - | - | graf |
EB MONET TL04 | 11.21 | 30.67 | 3 252 224 | - | - | - | graf |
EB DBK TL07 | 5.48 | 16.45 | 3 146 942 | - | - | - | graf |
VOLKSWAGEN | 2 549.00 | 4 407.00 | 3 001 114 | - | - | - | graf |
CSG VAR/21 | 99.50 | 100.00 | 2 996 080 | - | - | - | graf |
EB EURCZK TS15 | 14.30 | 30.44 | 2 952 322 | - | - | - | graf |
UNIQA INS | 130.80 | 225.00 | 2 797 704 | - | - | - | graf |
PRAGORENT PIA | 1.49 | 1.58 | 2 781 000 | - | - | - | graf |
REGIOJET F. VAR/24 | 91.00 | 100.00 | 2 727 927 | - | - | - | graf |
EB EGB TL10 | 5.96 | 27.81 | 2 155 265 | - | - | - | graf |
EB INFINEON TS02 | 3.88 | 38.03 | 2 116 510 | - | - | - | graf |
EB WTI TL18 | 30.40 | 306.35 | 2 045 803 | - | - | - | graf |
EB WTI TS15 | 142.95 | 1 599.97 | 1 892 689 | - | - | - | graf |
EB DAX TL16 | 622.64 | 1 183.96 | 1 875 842 | - | - | - | graf |
EB WTI TL19 | 455.21 | 706.69 | 1 860 989 | - | - | - | graf |
EB KOM TL5 | 31.92 | 98.62 | 1 818 992 | - | - | - | graf |
EB LUFTHANSA TL03 | 6.74 | 20.49 | 1 622 970 | - | - | - | graf |
EB WTI TS19 | 52.79 | 369.03 | 1 593 987 | - | - | - | graf |
EB RBI TL01 | 2.70 | 17.61 | 1 579 007 | - | - | - | graf |
EB ADIDAS TL01 | 133.92 | 492.67 | 1 422 271 | - | - | - | graf |
PRIMOCO UAV SE | 240.00 | 250.00 | 1 340 000 | - | - | - | graf |
EB CEZ TL10 | 5.25 | 13.51 | 1 331 540 | - | - | - | graf |
FOCUS IFPZK | 26 600.00 | 2 660 500.00 | 1 330 000 | - | - | - | graf |
EB DAX TS12 | 67.39 | 186.78 | 1 230 420 | - | - | - | graf |
EB OMV TL03 | 3.86 | 44.25 | 1 182 520 | - | - | - | graf |
FACC | 126.10 | 535.00 | 1 097 491 | - | - | - | graf |
EB EGB TL09 | 4.97 | 28.38 | 1 093 572 | - | - | - | graf |
EB EGB TS10 | 7.05 | 63.31 | 1 026 711 | - | - | - | graf |
ENERGOAQUA | 2 200.00 | 2 600.00 | 967 180 | 2 400.00 | 2 680.00 | 1 351 180 | graf |
EB DAIMLER TS05 | 4.94 | 35.25 | 910 694 | - | - | - | graf |
EB BMW TL03 | 34.90 | 101.47 | 902 015 | - | - | - | graf |
EB WTI TS14 | 281.67 | 1 753.43 | 887 284 | - | - | - | graf |
SKANSKA | 420.00 | 550.00 | 832 983 | - | - | - | graf |
ASOLERO SICAV | 0.98 | 2.06 | 803 212 | - | - | - | graf |
EB ADIDAS TS04 | 33.22 | 430.40 | 800 649 | - | - | - | graf |
EB EURCZK TS16 | 6.52 | 22.47 | 784 857 | - | - | - | graf |
EB O2 TL02 | 6.49 | 13.11 | 783 264 | - | - | - | graf |
EB GLD TL9 | 745.80 | 1 900.87 | 773 498 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 110.00 | 239.00 | 763 985 | - | - | - | graf |
EB HENKEL TS01 | 34.76 | 123.49 | 760 780 | - | - | - | graf |
EB RBI TS03 | 6.68 | 38.47 | 750 623 | - | - | - | graf |
EB WTI TS17 | 41.61 | 722.24 | 745 203 | - | - | - | graf |
EB VIG TL02 | 6.37 | 36.71 | 741 638 | - | - | - | graf |
EB SIL TS6 | 24.61 | 232.64 | 725 129 | - | - | - | graf |
EB EGB TS11 | 3.43 | 23.63 | 702 909 | - | - | - | graf |
RMS MEZZANINE | 0.50 | 0.90 | 677 972 | 0.60 | 0.80 | 71 144 | graf |
EB BMW TS04 | 8.64 | 54.90 | 675 782 | - | - | - | graf |
EB DAX TL11 | 115.46 | 1 141.14 | 673 385 | - | - | - | graf |
EB CEZ TS08 | 5.79 | 26.72 | 623 813 | - | - | - | graf |
EB BMW TL01 | 6.23 | 50.11 | 603 331 | - | - | - | graf |
S&P 500 UCITS ETF | 6 374.00 | 7 450.00 | 601 390 | - | - | - | graf |
EB DAI TS02 | 31.15 | 145.31 | 541 599 | - | - | - | graf |
EB HENKEL TL02 | 9.23 | 49.93 | 523 920 | - | - | - | graf |
EB CEZ TL08 | 12.72 | 31.63 | 512 647 | - | - | - | graf |
UNILEVER | 1 248.00 | 1 428.00 | 508 820 | - | - | - | graf |
EB DAX TS14 | 81.61 | 310.50 | 503 591 | - | - | - | graf |
EB KOM TS03 | 20.83 | 57.05 | 493 300 | - | - | - | graf |
EB INFINEON TS04 | 4.43 | 11.04 | 467 150 | - | - | - | graf |
EB SIL TL07 | 29.81 | 111.42 | 445 453 | - | - | - | graf |
VOLVO | 266.50 | 521.50 | 422 527 | - | - | - | graf |
EB SILVER TL08 | 112.33 | 372.64 | 408 013 | - | - | - | graf |
HEINEKEN | 1 910.00 | 2 600.00 | 402 266 | - | - | - | graf |
BORUSSIA DORTMUND | 119.40 | 245.20 | 401 688 | - | - | - | graf |
EB DBK TL05 | 1.56 | 13.21 | 399 332 | - | - | - | graf |
JUVENTUS F.C. | 18.82 | 33.44 | 388 292 | - | - | - | graf |
EB VOW TL01 | 7.59 | 270.47 | 362 293 | - | - | - | graf |
EB WTI TL13 | 176.89 | 658.15 | 327 188 | - | - | - | graf |
EB AVAST TL01 | 17.90 | 58.00 | 309 029 | - | - | - | graf |
EB EGB TS12 | 10.71 | 34.70 | 300 752 | - | - | - | graf |
EB KOM BC04 | 922.67 | 1 056.72 | 299 407 | - | - | - | graf |
EB VOW TL03 | 13.43 | 110.56 | 266 548 | - | - | - | graf |
VGP | 1 580.00 | 2 010.00 | 248 580 | 1 500.00 | 2 040.00 | 0 | graf |
EB EGB TL7 | 3.16 | 51.16 | 244 031 | - | - | - | graf |
EB CEZ TL11 | 16.75 | 26.47 | 238 340 | - | - | - | graf |
EB VOW TL04 | 111.86 | 226.87 | 232 429 | - | - | - | graf |
EB USDCZK TS14 | 25.79 | 53.37 | 219 430 | - | - | - | graf |
EB EURCZK TS11 | 11.04 | 18.05 | 213 375 | - | - | - | graf |
EB DAX TL13 | 171.66 | 742.14 | 207 641 | - | - | - | graf |
EB USDCZK TL08 | 3.15 | 42.47 | 200 567 | - | - | - | graf |
EB RBI TS02 | 26.47 | 59.78 | 200 256 | - | - | - | graf |
DAX UCITS ETF | 2 400.00 | 2 714.00 | 200 106 | - | - | - | graf |
EB EURCZK TS13 | 0.60 | 16.51 | 188 702 | - | - | - | graf |
EB KOM BC03 | 494.27 | 1 030.85 | 179 084 | - | - | - | graf |
EB EURUSD TL03 | 11.96 | 35.11 | 178 025 | - | - | - | graf |
EB ADIDAS TL02 | 64.62 | 256.93 | 174 470 | - | - | - | graf |
EB BMW TS02 | 38.08 | 161.21 | 170 913 | - | - | - | graf |
EB OMV TL01 | 4.08 | 62.16 | 161 650 | - | - | - | graf |
EB VOW TL02 | 34.64 | 169.88 | 158 710 | - | - | - | graf |
EB DBK TS07 | 1.40 | 5.76 | 152 240 | - | - | - | graf |
EB EGB TS09 | 21.63 | 79.52 | 143 705 | - | - | - | graf |
VERBUND | 706.00 | 1 190.00 | 143 371 | - | - | - | graf |
EB DAI TL02 | 6.46 | 34.08 | 143 016 | - | - | - | graf |
EB GOLD TS09 | 140.56 | 674.44 | 141 171 | - | - | - | graf |
EB CEZ TS09 | 5.80 | 8.20 | 127 440 | - | - | - | graf |
EB GBPCZK TS05 | 2.21 | 18.38 | 126 209 | - | - | - | graf |
EB LHA TL01 | 2.37 | 18.96 | 122 962 | - | - | - | graf |
ATS | 410.00 | 502.00 | 116 722 | - | - | - | graf |
EB MONET TL01 | 14.03 | 41.78 | 106 340 | - | - | - | graf |
WIENERBERGER | 440.40 | 666.00 | 98 525 | - | - | - | graf |
RWE | 609.60 | 901.90 | 86 128 | - | - | - | graf |
EB LHA TS02 | 13.70 | 40.00 | 84 858 | - | - | - | graf |
EB GLD TS07 | 154.36 | 362.78 | 72 543 | - | - | - | graf |
VOESTALPINE | 484.60 | 713.80 | 68 441 | - | - | - | graf |
EB EURUSD TL01 | 2.87 | 15.11 | 68 336 | - | - | - | graf |
EB RWE TL01 | 35.38 | 75.57 | 64 502 | - | - | - | graf |
EB CEZ TL09 | 16.28 | 35.27 | 61 804 | - | - | - | graf |
EB OMV TS03 | 25.12 | 115.77 | 60 837 | - | - | - | graf |
EB MONET TL02 | 6.64 | 27.08 | 57 483 | - | - | - | graf |
EB DBK TS04 | 1.41 | 3.96 | 54 220 | - | - | - | graf |
EB AVAST TL03 | 4.92 | 6.77 | 53 400 | - | - | - | graf |
EB DAX TL8 | 182.06 | 1 280.16 | 52 367 | - | - | - | graf |
EB EURCZK TL05 | 2.43 | 6.87 | 46 868 | - | - | - | graf |
EB USDCZK TS13 | 2.63 | 21.01 | 45 608 | - | - | - | graf |
EB SAP TL02 | 18.78 | 76.00 | 45 552 | - | - | - | graf |
ANDRITZ | 665.00 | 922.50 | 41 750 | - | - | - | graf |
EB GOLD TS10 | 505.31 | 902.01 | 41 215 | - | - | - | graf |
EB RBI TL03 | 11.00 | 28.58 | 40 646 | - | - | - | graf |
EB DAIMLER TL03 | 33.49 | 106.16 | 33 994 | - | - | - | graf |
OTP BANK | 651.00 | 1 003.00 | 32 158 | - | - | - | graf |
EB AVAST TS03 | 15.83 | 83.36 | 30 068 | - | - | - | graf |
EB EURCZK TS12 | 3.19 | 20.51 | 25 020 | - | - | - | graf |
EB O2 TL03 | 2.41 | 8.73 | 22 361 | - | - | - | graf |
EB MONET TL03 | 4.74 | 15.72 | 15 570 | - | - | - | graf |
EB MONET TS03 | 17.55 | 55.50 | 13 170 | - | - | - | graf |
EB O2 TS02 | 2.06 | 9.35 | 8 525 | - | - | - | graf |
EB DBK TS06 | 1.84 | 6.79 | 8 240 | - | - | - | graf |
EB SILVER TS09 | 98.30 | 218.89 | 8 184 | - | - | - | graf |
EB AVAST TS01 | 17.00 | 20.00 | 6 600 | - | - | - | graf |
EB DBK TS03 | 19.64 | 37.36 | 6 098 | - | - | - | graf |
EB OMV TL02 | 5.59 | 24.87 | 5 906 | - | - | - | graf |
EB RBI TL02 | 3.65 | 13.64 | 5 424 | - | - | - | graf |
EB AVAST TL02 | 15.73 | 40.00 | 4 546 | - | - | - | graf |
EB SIL TL08 | 31.72 | 140.45 | 4 233 | - | - | - | graf |
EB OMV TS04 | 18.53 | 57.43 | 3 333 | - | - | - | graf |
EB INFINEON TL03 | 21.58 | 54.13 | 0 | - | - | - | graf |
EB WTI TS18 | 169.28 | 169.28 | 0 | - | - | - | graf |
EB GBPCZK TS06 | 18.79 | 35.80 | 0 | - | - | - | graf |
EB LUFTHANSA TS03 | 1.92 | 8.86 | 0 | - | - | - | graf |
EB SAP TS03 | 147.92 | 201.44 | 0 | - | - | - | graf |
EB DBK TL08 | 7.89 | 12.60 | 0 | 424.00 | 424.00 | 0 | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB EURCZK TS17 | 2.60 | 5.86 | 0 | - | - | - | graf |
EB AVAST TS04 | 2.69 | 4.60 | 0 | - | - | - | graf |
EB DAIMLER TL04 | 43.85 | 52.34 | 0 | - | - | - | graf |
EB INFINEON TL04 | 25.95 | 33.44 | 0 | - | - | - | graf |
HZL RB CRR 1,00/30 | 100.00 | 100.36 | 0 | - | - | - | graf |
EB AVAST TS02 | 18.20 | 103.34 | 0 | - | - | - | graf |
EB EURUSD TL02 | 1.30 | 1.85 | 0 | - | - | - | graf |
EB GLD TS08 | 233.54 | 889.06 | 0 | - | - | - | graf |
EB DBK TL06 | 1.46 | 9.29 | 0 | - | - | - | graf |
EB DBK TS05 | 4.70 | 4.70 | 0 | - | - | - | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB DAX TL14 | 539.76 | 539.76 | 0 | - | - | - | graf |
EB DAX TS13 | 572.81 | 572.81 | 0 | - | - | - | graf |
EB WTI TL17 | 205.23 | 205.23 | 0 | - | - | - | graf |
EB WTI TS16 | 287.53 | 287.53 | 0 | - | - | - | graf |
EB KOM TL08 | 15.35 | 15.35 | 0 | - | - | - | graf |
EB EURCZK TS14 | 10.59 | 10.59 | 0 | - | - | - | graf |
BIGBOARD 5,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB VOW TS05 | 25.65 | 64.83 | 0 | - | - | - | graf |
ST.DLUHOP. 0,10/22 | 98.64 | 98.64 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUR. IP CZ 7,50/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB EURCZK TL06 | 1.93 | 10.37 | 0 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/22 | 100.15 | 100.15 | 0 | - | - | - | graf |
PRAŽSKÉ SL.1,94/26 | 104.18 | 104.18 | 0 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUR. IP CZ 7,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
VIHOREV.CAP. SICAV | 1.07 | 1.11 | 0 | - | - | - | graf |
EB BMW BC04 | 545.71 | 1 019.13 | 0 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB CBK TS05 | 6.17 | 17.52 | 0 | - | - | - | graf |
EB DAI TS04 | 6.20 | 113.82 | 0 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB CEZ BC08 | 1 079.13 | 1 080.88 | 0 | - | - | - | graf |
EB MRK TL02 | 7.94 | 108.96 | 0 | - | - | - | graf |
EB USDCZK TL07 | 20.94 | 58.19 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB WTI TS12 | 491.90 | 1 986.01 | 0 | - | - | - | graf |
II PODF. ZMJ SICAV | 1 000.00 | 1 060.00 | 0 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ATOMTRACE | 50.00 | 50.00 | 0 | - | - | - | graf |
MSCI China UCITS | 421.40 | 421.40 | 0 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.2,22/21 | 99.16 | 99.16 | 0 | - | - | - | graf |
MIXED A MKP SICAV | 930.00 | 960.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNICAP.INV. 3,3/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 138.00 | 146.00 | 0 | - | - | - | graf |
TOURB. INV.SICAV A | 372.00 | 450.00 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.33 | 1.44 | 0 | - | - | - | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BEACH RES. 7,00/23 | 101.34 | 101.34 | 0 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
IAA FQI IFPZK | 11 500.00 | 12 400.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.10 | 1.16 | 0 | - | - | - | graf |
ZOOT 6,50/21 | 79.50 | 79.50 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 000.00 | 1 080.00 | 0 | - | - | - | graf |
COLBER PODF. I | 1 120.00 | 1 160.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STING TŘ. B SICAV | 965.00 | 1 050.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 0 | - | - | - | graf |
NESTLE | 2 311.00 | 2 311.00 | 0 | - | - | - | graf |
IMMOFINANZ | 53.50 | 53.50 | 0 | - | - | - | graf |
AAW VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB CBK TS03 | 17.75 | 30.20 | 0 | - | - | - | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
FILLAMENTUM | 855.00 | 855.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB WTI TS8 | 1 064.97 | 2 619.98 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 14 900.00 | 16 100.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 5 800.00 | 5 900.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 102.00 | 102.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNIMEX GROUP UIF | 770 000.00 | 781 500.00 | 0 | - | - | - | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
BEMETT NEM. UIF | 320 500.00 | 320 500.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ OZ UIF | 340.00 | 348.00 | 0 | - | - | - | graf |
TISORFOND IFPZK | 5.60 | 6.35 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 6 200.00 | 6 200.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 1 310.00 | 1 470.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 691 000.00 | 691 000.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
COMES IFPZK | 49 400.00 | 57 000.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.50 | 100.50 | 0 | - | - | - | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
IFIS IF | 422 500.00 | 459 000.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 484 500.00 | 672 500.00 | 0 | - | - | - | graf |
PILSENINVEST SICAV | 695.00 | 830.00 | 0 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
MALOJA SICAV | 995.00 | 1 060.00 | 0 | - | - | - | graf |
CREAM SICAV | 480.00 | 575.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 192 000.00 | 307 500.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB WTI TS7 | 1 255.72 | 2 831.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI FIM | - | - | - | 7.20 | 9.90 | 4 504 157 | graf |
FAGRON | - | - | - | 140.00 | 181.00 | 630 915 | graf |
TESLA KARLÍN | - | - | - | 370.00 | 414.00 | 4 209 882 | graf |
VÍTKOVICE | - | - | - | 42.00 | 52.00 | 916 428 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 486.00 | 700.00 | 529 955 | graf |
AKRO OPF GLOBAL. | - | - | - | 57.50 | 140.00 | 88 150 | graf |
AKRO OPF PROG.SPOL | - | - | - | 51.50 | 84.00 | 24 288 | graf |
SELGEN | - | - | - | 3 980.00 | 4 720.00 | 777 160 | graf |
ŠMERAL BRNO | - | - | - | 135.00 | 228.00 | 69 155 | graf |
JÁCHYMOV PM | - | - | - | 510.00 | 1 200.00 | 56 300 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 6 000.00 | 9 100.00 | 1 252 650 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 920.00 | 2 580.00 | 191 590 | graf |
METROSTAV | - | - | - | 680.00 | 1 050.00 | 1 545 475 | graf |
POŠT.TISK.CENIN | - | - | - | 2 500.00 | 3 300.00 | 62 000 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 13 200.00 | 18 000.00 | 6 452 100 | graf |
KDYNIUM | - | - | - | 2 480.00 | 2 500.00 | 47 120 | graf |
Holcim (Česko) | - | - | - | 2 560.00 | 4 400.00 | 1 251 720 | graf |
ATAS NÁCHOD | - | - | - | 292.00 | 540.00 | 1 684 524 | graf |
KAROSERIA | - | - | - | 1 190.00 | 1 360.00 | 28 494 370 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 100.00 | 2 720.00 | 415 480 | graf |
CUKROVAR VRBÁTKY | - | - | - | 7 500.00 | 12 000.00 | 411 200 | graf |
EXXON MOBIL CORP. | - | - | - | 778.00 | 1 615.00 | 3 817 703 | graf |
INTEL CORP. | - | - | - | 1 012.00 | 1 571.00 | 13 013 108 | graf |
MCDONALDS CORP. | - | - | - | 3 450.00 | 5 380.00 | 11 030 905 | graf |
MICROSOFT CORP. | - | - | - | 3 335.00 | 5 150.00 | 47 062 624 | graf |
VOLKSWAGEN AG | - | - | - | 2 910.00 | 4 596.00 | 35 359 516 | graf |
META PLATFORMS | - | - | - | 3 500.00 | 6 640.00 | 1 766 600 | graf |
ALPHABET (GOOGLE) | - | - | - | 27 200.00 | 40 000.00 | 2 231 515 | graf |
TWITTER, INC | - | - | - | 642.00 | 1 226.00 | 1 279 995 | graf |
APPLE INC. | - | - | - | 2 700.00 | 11 400.00 | 12 313 531 | graf |
MERCEDES-BENZ GROU | - | - | - | 920.00 | 1 512.00 | 2 118 356 | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 16:01 Tak (Neptun, Akcie ORCO Property Group)
28.04. 14:51 woodi (mucha, Akcie PILULKA)
28.04. 14:42 Tak (Galloway, Akcie ORCO Property Group)
28.04. 14:29 Tak (Galloway, Akcie ORCO Property Group)
28.04. 13:09 Mono (Mono, Akcie ČEZ)
28.04. 12:47 Měl jsem sen (Wiking, Akcie ORCO Property Group)
28.04. 12:35 Tak (Neptun, Akcie ORCO Property Group)
28.04. 11:48 Měl jsem sen (Neptun, Akcie ORCO Property Group)
28.04. 11:32 Rusko Lenin a Stalin... (Mono, Akcie ČEZ)
28.04. 10:45 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?