Burza Praha souhrny dle akcií za rok 2013
Burza Praha souhrny dle akcií za rok 2013 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 428.00 | 680.00 | 64 824 226 673 | 429.00 | 680.00 | 1 344 570 983 | graf |
KOMERČNÍ BANKA | 3 400.00 | 4 810.00 | 46 296 130 128 | 3 429.00 | 4 810.00 | 432 453 349 | graf |
ERSTE GROUP BANK A | 501.00 | 709.00 | 26 525 439 248 | 501.00 | 708.00 | 876 513 388 | graf |
O2 C.R. | 256.00 | 334.00 | 23 553 118 710 | 255.00 | 345.00 | 549 521 393 | graf |
ST.DLUHOP. VAR/17 | 100.00 | 100.00 | 15 049 004 402 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | 13 523 133 603 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 12 712 218 343 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.00 | 100.00 | 6 649 357 872 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 6 483 753 896 | 10 000.00 | 10 000.00 | 0 | graf |
NWR | 17.00 | 102.00 | 3 216 540 398 | 17.00 | 101.00 | 409 968 165 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 2 807 564 527 | 10 000.00 | 10 000.00 | 0 | graf |
CETV | 44.00 | 121.00 | 2 575 879 760 | 44.00 | 122.00 | 287 789 002 | graf |
PHILIP MORRIS ČR A | 10 443.00 | 11 800.00 | 2 417 189 126 | 10 575.00 | 11 849.00 | 118 682 038 | graf |
ST.DLUHOP. 2,50/28 | 96.00 | 96.00 | 2 284 978 778 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,50/16 | 100.00 | 100.00 | 2 068 039 127 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 1 659 577 411 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 1 410 197 743 | 10 000.00 | 10 000.00 | 0 | graf |
PFNONWOVENS | 489.00 | 604.00 | 1 364 203 916 | 487.00 | 609.00 | 81 459 644 | graf |
VIG | 893.00 | 1 091.00 | 1 266 043 170 | 874.00 | 1 097.00 | 23 402 576 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 1 259 657 546 | 10 000.00 | 10 000.00 | 0 | graf |
JTFG I 6,40/14 | 98.00 | 102.00 | 1 237 347 333 | - | - | - | graf |
UNIPETROL | 166.00 | 177.00 | 1 182 762 680 | 166.00 | 175.00 | 21 769 094 | graf |
FORTUNA | 83.00 | 129.00 | 1 112 663 189 | 84.00 | 128.00 | 128 365 838 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 1 046 848 505 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 551 081 593 | 10 000.00 | 10 000.00 | 0 | graf |
CPI 5,10/21 | 100.00 | 102.00 | 545 150 354 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 543 901 942 | - | - | - | graf |
HZL UCB 6,00/18 | 115.00 | 115.00 | 492 132 290 | - | - | - | graf |
CPI FIM | 41.00 | 74.00 | 396 742 140 | 40.00 | 73.00 | 87 205 119 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 247 176 333 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 232 364 025 | 10 000.00 | 10 000.00 | 0 | graf |
AAA AUTO | 21.00 | 27.00 | 193 712 318 | 21.00 | 34.00 | 64 757 200 | graf |
BIGBOARD 4,50/22 | 100.00 | 101.00 | 184 808 611 | - | - | - | graf |
TMR | 525.00 | 1 300.00 | 117 380 874 | - | - | - | graf |
CESKE DRAHY VAR/18 | 100.00 | 100.00 | 108 432 947 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 102.00 | 102.00 | 105 926 417 | 10 000.00 | 10 000.00 | 0 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 77 020 000 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 75 367 560 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 59 197 550 | - | - | - | graf |
STOCK | 71.00 | 97.00 | 48 453 982 | 90.00 | 120.00 | 94 421 | graf |
LEO EXPR. 7,50/17 | 94.00 | 100.00 | 30 849 864 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 23 072 354 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 20 221 494 | - | - | - | graf |
HZL WHB 0,00/14 | 91.00 | 91.00 | 16 132 388 | - | - | - | graf |
E4U | 62.00 | 71.00 | 15 792 874 | 64.00 | 73.00 | 2 174 292 | graf |
ABS JETS 6,50/16 | 101.00 | 104.00 | 15 285 000 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 10 030 858 | - | - | - | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 7 134 083 | 10 000.00 | 10 000.00 | 0 | graf |
BRENT TS 151,07 | 61.00 | 105.00 | 5 068 486 | - | - | - | graf |
GOLD TURBO LONG | 1 133.00 | 2 053.00 | 4 924 653 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 3 968 822 | - | - | - | graf |
EB DAX IC1 | 0.00 | 2 404.00 | 3 015 662 | - | - | - | graf |
KOMB TL 2300 | 131.00 | 269.00 | 2 497 588 | - | - | - | graf |
CPI BYTY 2,50/15 | 100.00 | 100.00 | 2 300 012 | - | - | - | graf |
GOLD | 2 383.00 | 3 259.00 | 1 797 297 | - | - | - | graf |
CEZ TL 450 | 52.00 | 253.00 | 1 353 565 | - | - | - | graf |
O2 TS 500 | 107.00 | 183.00 | 1 349 774 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 1 257 881 | - | - | - | graf |
CEZ TS 980 | 227.00 | 418.00 | 1 216 444 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 1 005 717 | - | - | - | graf |
EB EURCZK TS3 | 15.00 | 20.00 | 808 673 | - | - | - | graf |
O2 TL 230 | 48.00 | 129.00 | 779 351 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 610 000 | 9 990.00 | 10 005.00 | 14 409 963 | graf |
TOMA | 350.00 | 700.00 | 559 733 | 545.00 | 750.00 | 944 524 | graf |
CECEXT | 247.00 | 306.00 | 557 200 | - | - | - | graf |
BRENT CRUDE OIL | 106.00 | 131.00 | 536 373 | - | - | - | graf |
BRENT TL | 146.00 | 189.00 | 491 780 | - | - | - | graf |
RDX | 317.00 | 391.00 | 448 720 | - | - | - | graf |
BRENT TL+ | 130.00 | 172.00 | 408 068 | - | - | - | graf |
EB EGB BC1 | 1 000.00 | 1 039.00 | 311 700 | - | - | - | graf |
CTX | 306.00 | 402.00 | 285 200 | - | - | - | graf |
RMS MEZZANINE | 1.00 | 1.00 | 254 171 | 1.00 | 1.00 | 156 340 | graf |
VET ASSETS | 0.00 | 10.00 | 230 120 | 1.00 | 12.00 | 3 892 117 | graf |
DJ EURO STOXX 50 | 653.00 | 851.00 | 171 242 | - | - | - | graf |
VČ PLYNÁRENSKÁ | 8 800.00 | 12 000.00 | 168 900 | 6 444.00 | 12 000.00 | 1 588 980 | graf |
PRAZSKE SLUZBY | 500.00 | 847.00 | 165 501 | 500.00 | 899.00 | 1 463 135 | graf |
KOMB TL 2000 | 163.00 | 301.00 | 139 410 | - | - | - | graf |
ENERGOAQUA | 1 690.00 | 1 900.00 | 114 400 | 1 550.00 | 2 300.00 | 575 900 | graf |
BRENT INDEX SHORT | 844.00 | 1 085.00 | 107 800 | - | - | - | graf |
O2 TL 270 | 30.00 | 85.00 | 91 850 | - | - | - | graf |
CEZ TL 520 | 101.00 | 180.00 | 84 560 | - | - | - | graf |
CEZ TS 1050 | 295.00 | 485.00 | 69 160 | - | - | - | graf |
ERSTE TL 220 | 284.00 | 489.00 | 48 496 | - | - | - | graf |
DAX INDEX LONG | 1 917.00 | 2 624.00 | 42 360 | - | - | - | graf |
JÁCHYMOV PM | 810.00 | 1 140.00 | 35 002 | 690.00 | 1 054.00 | 640 404 | graf |
SM PLYNÁRENSKÁ | 8 900.00 | 9 000.00 | 8 900 | 5 100.00 | 8 800.00 | 1 814 376 | graf |
VGP | 350.00 | 350.00 | 8 750 | 412.00 | 412.00 | 0 | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 627.00 | 775.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 1 622.00 | 2 245.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 527.00 | 754.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 209.00 | 272.00 | 0 | - | - | - | graf |
CEETX TL 800 | 103.00 | 162.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 285.00 | 351.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 161.00 | 237.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM | 26.00 | 26.00 | 0 | - | - | 0 | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
O2 TS 540 | 142.00 | 222.00 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
OCEL HOLDING | 2 532.00 | 2 532.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 102.00 | 102.00 | 0 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
HZL HB 1,75/15 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL VB CZ 3,20/16 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.00 | 102.00 | 0 | - | - | - | graf |
CPI VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 1,22/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWA 6,00/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ČS 3,00/13 | - | - | - | - | - | - | graf |
ČS VAR/13 | - | - | - | - | - | - | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 705.00 | 2 950.00 | 2 437 799 | graf |
OHL ŽS | - | - | - | 2 100.00 | 3 000.00 | 2 106 647 | graf |
AKRO OPF GLOBAL. | - | - | - | 580.00 | 776.00 | 4 952 367 | graf |
AKRO OPF PROG.SPOL | - | - | - | 501.00 | 851.00 | 1 116 833 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 400.00 | 1 801.00 | 255 704 | graf |
KDYNIUM | - | - | - | 2 400.00 | 3 100.00 | 35 600 | graf |
SELGEN | - | - | - | 1 410.00 | 2 890.00 | 655 792 | graf |
VÍTKOVICE | - | - | - | 300.00 | 408.00 | 19 000 703 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 288.00 | 366.00 | 143 856 | graf |
ŠMERAL BRNO | - | - | - | 169.00 | 284.00 | 566 413 | graf |
FAGRON | - | - | - | 63.00 | 108.00 | 294 040 | graf |
TATRA | - | - | - | 13.00 | 80.00 | 23 393 566 | graf |
TESLA KARLÍN | - | - | - | 339.00 | 417.00 | 438 615 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 990.00 | 1 301.00 | 66 074 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 995.00 | 2 050.00 | 539 926 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 686.00 | 930.00 | 173 244 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 314.00 | 509.00 | 159 275 | graf |
METROSTAV | - | - | - | 577.00 | 1 200.00 | 3 296 297 | graf |
POŠT.TISK.CENIN | - | - | - | 1 440.00 | 1 820.00 | 53 622 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 700.00 | 8 800.00 | 1 294 868 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 6 670.00 | 8 599.00 | 713 238 | graf |
JM PLYNÁRENSKÁ | - | - | - | 10 111.00 | 12 500.00 | 780 764 | graf |
Holcim (Česko) | - | - | - | 2 201.00 | 3 000.00 | 347 821 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 451.00 | 600.00 | 138 972 | graf |
ATAS NÁCHOD | - | - | - | 280.00 | 515.00 | 45 615 | graf |
KAROSERIA | - | - | - | 700.00 | 751.00 | 8 202 805 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 72.00 | 104.00 | 1 116 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 910.00 | 1 210.00 | 215 637 | graf |
CUKROVAR VRBÁTKY | - | - | - | 11 000.00 | 19 000.00 | 1 450 305 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 769.00 | 1 020.00 | 11 199 012 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 303.00 | 370.00 | 563 959 | graf |
EXXON MOBIL CORP. | - | - | - | 1 630.00 | 2 040.00 | 1 707 599 | graf |
INTEL CORP. | - | - | - | 395.00 | 508.00 | 10 764 294 | graf |
MCDONALDS CORP. | - | - | - | 1 726.00 | 2 059.00 | 7 626 226 | graf |
MICROSOFT CORP. | - | - | - | 512.00 | 780.00 | 10 290 734 | graf |
VOLKSWAGEN AG | - | - | - | 3 457.00 | 5 412.00 | 46 707 044 | graf |
DEUTSCHE TELEKOM | - | - | - | 211.00 | 338.00 | 16 308 298 | graf |
KITD, v likvidaci | - | - | - | 5.00 | 12.00 | 17 044 787 | graf |
PX INDEX CERT. | - | - | - | 48.00 | 85.00 | 33 190 | graf |
NOKIA CORP. | - | - | - | 60.00 | 164.00 | 189 366 406 | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 22:29 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
28.04. 21:55 Tak (Galloway, Akcie ORCO Property Group)
28.04. 21:06 Co se to děje ? (Newbie, Akcie ORCO Property Group)
28.04. 20:33 Nabito (wittig, Akcie ORCO Property Group)
28.04. 20:00 Tak (Neptun, Akcie ORCO Property Group)
28.04. 19:59 Mono (Mono, Akcie ČEZ)
28.04. 18:49 Tak (Galloway, Akcie ORCO Property Group)
28.04. 17:40 Měl jsem sen (AMON, Akcie ORCO Property Group)
28.04. 16:28 woodi (Šakal, Akcie PILULKA)
28.04. 16:01 Tak (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?