EB DAX IC1 - graf kurzu akcie cz v roce 2013
| Přehled kurzů cenných papírů - EB DAX IC1 | ||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2013 | 1 852.00 | +0.05% | 93 300 | 50 | ||||||||
| 27.12.2013 | 1 851.00 | +0.11% | 0 | 0 | ||||||||
| 23.12.2013 | 1 849.00 | -0.27% | 0 | 0 | ||||||||
| 20.12.2013 | 1 854.00 | +0.11% | 0 | 0 | ||||||||
| 19.12.2013 | 1 852.00 | +0.16% | 98 792 | 53 | ||||||||
| 18.12.2013 | 1 849.00 | -0.22% | 0 | 0 | ||||||||
| 17.12.2013 | 1 853.00 | -0.43% | 0 | 0 | ||||||||
| 16.12.2013 | 23.70 | -1.46% | 0 | 0 | ||||||||
| 13.12.2013 | 24.05 | +4.11% | 0 | 0 | ||||||||
| 12.12.2013 | 23.10 | +2.21% | 0 | 0 | ||||||||
| 11.12.2013 | 22.60 | +0.67% | 0 | 0 | ||||||||
| 10.12.2013 | 22.45 | -6.26% | 0 | 0 | ||||||||
| 9.12.2013 | 23.95 | -6.99% | 0 | 0 | ||||||||
| 6.12.2013 | 1 000.00 | 0.00% | 0 | 0 | ||||||||
| 5.12.2013 | 1 000.00 | 0.00% | 0 | 0 | ||||||||
| 4.12.2013 | 1 000.00 | 0.00% | 0 | 0 | ||||||||
| 3.12.2013 | 1 000.00 | 0.00% | 0 | 0 | ||||||||
| 2.12.2013 | 50.45 | -18.10% | 0 | 0 | ||||||||
| 29.11.2013 | 61.60 | +12.10% | 0 | 0 | ||||||||
| 28.11.2013 | 54.95 | -2.48% | 0 | 0 | ||||||||
| 27.11.2013 | 56.35 | -4.33% | 0 | 0 | ||||||||
| 26.11.2013 | 58.90 | +1.12% | 0 | 0 | ||||||||
| 25.11.2013 | 58.25 | -1.10% | 5 530 | 100 | ||||||||
| 22.11.2013 | 58.90 | +4.90% | 0 | 0 | ||||||||
| 21.11.2013 | 56.15 | -16.32% | 0 | 0 | ||||||||
| 20.11.2013 | 67.10 | -2.54% | 0 | 0 | ||||||||
| 19.11.2013 | 68.85 | -4.04% | 0 | 0 | ||||||||
| 18.11.2013 | 71.75 | -4.52% | 0 | 0 | ||||||||
| 15.11.2013 | 75.15 | 0.00% | 0 | 0 | ||||||||
| 14.11.2013 | 75.15 | +2.87% | 0 | 0 | ||||||||
| 13.11.2013 | 73.05 | -11.72% | 0 | 0 | ||||||||
| 12.11.2013 | 82.75 | -4.78% | 0 | 0 | ||||||||
| 11.11.2013 | 86.90 | -7.06% | 0 | 0 | ||||||||
| 8.11.2013 | 93.50 | 0.00% | 0 | 0 | ||||||||
| 7.11.2013 | 93.50 | +1.08% | 0 | 0 | ||||||||
| 6.11.2013 | 92.50 | +4.11% | 0 | 0 | ||||||||
| 5.11.2013 | 88.85 | -2.95% | 0 | 0 | ||||||||
| 4.11.2013 | 91.55 | -0.65% | 0 | 0 | ||||||||
| 1.11.2013 | 92.15 | -1.23% | 0 | 0 | ||||||||
| 31.10.2013 | 93.30 | -16.40% | 0 | 0 | ||||||||
| 30.10.2013 | 111.60 | +7.98% | 0 | 0 | ||||||||
| 29.10.2013 | 103.35 | +2.17% | 0 | 0 | ||||||||
| 25.10.2013 | 101.15 | -4.80% | 0 | 0 | ||||||||
| 24.10.2013 | 106.25 | -0.28% | 0 | 0 | ||||||||
| 23.10.2013 | 106.55 | 0.00% | 0 | 0 | ||||||||
| 22.10.2013 | 106.55 | +7.14% | 0 | 0 | ||||||||
| 21.10.2013 | 99.45 | +6.71% | 0 | 0 | ||||||||
| 18.10.2013 | 93.20 | +4.08% | 0 | 0 | ||||||||
| 17.10.2013 | 89.55 | +12.29% | 0 | 0 | ||||||||
| 16.10.2013 | 79.75 | +0.50% | 0 | 0 | ||||||||
| 15.10.2013 | 79.35 | -13.51% | 0 | 0 | ||||||||
| 14.10.2013 | 91.75 | 0.00% | 0 | 0 | ||||||||
| 11.10.2013 | 91.75 | 0.00% | 0 | 0 | ||||||||
| 10.10.2013 | 91.75 | 0.00% | 0 | 0 | ||||||||
| 9.10.2013 | 91.75 | -9.61% | 0 | 0 | ||||||||
| 8.10.2013 | 101.50 | +2.53% | 0 | 0 | ||||||||
| 7.10.2013 | 99.00 | +15.38% | 0 | 0 | ||||||||
| 4.10.2013 | 85.80 | +0.53% | 0 | 0 | ||||||||
| 3.10.2013 | 85.35 | +18.95% | 0 | 0 | ||||||||
| 2.10.2013 | 71.75 | 0.00% | 0 | 0 | ||||||||
| 1.10.2013 | 71.75 | -18.88% | 0 | 0 | ||||||||
| 30.9.2013 | 88.45 | -2.86% | 0 | 0 | ||||||||
| 27.9.2013 | 91.05 | +0.94% | 0 | 0 | ||||||||
| 26.9.2013 | 90.20 | -0.55% | 0 | 0 | ||||||||
| 25.9.2013 | 90.70 | +4.61% | 0 | 0 | ||||||||
| 24.9.2013 | 86.70 | -6.62% | 0 | 0 | ||||||||
| 23.9.2013 | 92.85 | -11.06% | 0 | 0 | ||||||||
| 20.9.2013 | 104.40 | -10.19% | 0 | 0 | ||||||||
| 19.9.2013 | 116.25 | +33.47% | 0 | 0 | ||||||||
| 18.9.2013 | 87.10 | -5.33% | 0 | 0 | ||||||||
| 17.9.2013 | 92.00 | -6.17% | 0 | 0 | ||||||||
| 16.9.2013 | 98.05 | +3.37% | 0 | 0 | ||||||||
| 13.9.2013 | 94.85 | -7.10% | 0 | 0 | ||||||||
| 12.9.2013 | 102.10 | -13.66% | 0 | 0 | ||||||||
| 11.9.2013 | 118.25 | +2.69% | 0 | 0 | ||||||||
| 10.9.2013 | 115.15 | -12.93% | 0 | 0 | ||||||||
| 9.9.2013 | 132.25 | -1.49% | 0 | 0 | ||||||||
| 6.9.2013 | 134.25 | +8.88% | 0 | 0 | ||||||||
| 5.9.2013 | 123.30 | -2.88% | 0 | 0 | ||||||||
| 4.9.2013 | 126.95 | -12.36% | 0 | 0 | ||||||||
| 3.9.2013 | 144.85 | +2.91% | 0 | 0 | ||||||||
| 2.9.2013 | 140.75 | +10.96% | 0 | 0 | ||||||||
| 30.8.2013 | 126.85 | -5.02% | 12 600 | 100 | ||||||||
| 29.8.2013 | 133.55 | -6.74% | 0 | 0 | ||||||||
| 28.8.2013 | 143.20 | -3.08% | 0 | 0 | ||||||||
| 27.8.2013 | 147.75 | +6.29% | 0 | 0 | ||||||||
| 26.8.2013 | 139.00 | +10.36% | 0 | 0 | ||||||||
| 23.8.2013 | 125.95 | +4.52% | 0 | 0 | ||||||||
| 22.8.2013 | 120.50 | +5.42% | 0 | 0 | ||||||||
| 21.8.2013 | 114.30 | -4.47% | 0 | 0 | ||||||||
| 20.8.2013 | 119.65 | +1.74% | 5 543 | 50 | ||||||||
| 19.8.2013 | 117.60 | 0.00% | 0 | 0 | ||||||||
| 16.8.2013 | 117.60 | +21.49% | 0 | 0 | ||||||||
| 15.8.2013 | 96.80 | +4.88% | 0 | 0 | ||||||||
| 14.8.2013 | 92.30 | +5.01% | 0 | 0 | ||||||||
| 13.8.2013 | 87.90 | +4.09% | 4 498 | 50 | ||||||||
| 12.8.2013 | 84.45 | +29.43% | 0 | 0 | ||||||||
| 9.8.2013 | 65.25 | +7.76% | 0 | 0 | ||||||||
| 8.8.2013 | 60.55 | +26.01% | 0 | 0 | ||||||||
| 7.8.2013 | 48.05 | -25.58% | 0 | 0 | ||||||||
| 6.8.2013 | 297.80 | +6.32% | 0 | 0 | ||||||||
| 5.8.2013 | 280.10 | +2.30% | 0 | 0 | ||||||||
| 2.8.2013 | 273.80 | -0.36% | 0 | 0 | ||||||||
| 1.8.2013 | 274.80 | -10.98% | 0 | 0 | ||||||||
| 31.7.2013 | 308.70 | +1.18% | 0 | 0 | ||||||||
| 30.7.2013 | 305.10 | -2.18% | 0 | 0 | ||||||||
| 29.7.2013 | 311.90 | -0.83% | 0 | 0 | ||||||||
| 26.7.2013 | 314.50 | +4.21% | 0 | 0 | ||||||||
| 25.7.2013 | 301.80 | +2.41% | 0 | 0 | ||||||||
| 24.7.2013 | 294.70 | -0.03% | 0 | 0 | ||||||||
| 23.7.2013 | 294.80 | +0.14% | 0 | 0 | ||||||||
| 22.7.2013 | 294.40 | -1.31% | 0 | 0 | ||||||||
| 19.7.2013 | 298.30 | +0.54% | 0 | 0 | ||||||||
| 18.7.2013 | 296.70 | -5.75% | 0 | 0 | ||||||||
| 17.7.2013 | 314.80 | -3.08% | 0 | 0 | ||||||||
| 16.7.2013 | 324.80 | +0.93% | 0 | 0 | ||||||||
| 15.7.2013 | 321.80 | -1.68% | 0 | 0 | ||||||||
| 12.7.2013 | 327.30 | -5.38% | 0 | 0 | ||||||||
| 11.7.2013 | 345.90 | -6.56% | 0 | 0 | ||||||||
| 10.7.2013 | 370.20 | +1.04% | 0 | 0 | ||||||||
| 9.7.2013 | 366.40 | +4.30% | 0 | 0 | ||||||||
| 8.7.2013 | 351.30 | 0.00% | 0 | 0 | ||||||||
| 4.7.2013 | 351.30 | 0.00% | 0 | 0 | ||||||||
| 3.7.2013 | 351.30 | 0.00% | 0 | 0 | ||||||||
| 2.7.2013 | 351.30 | 0.00% | 0 | 0 | ||||||||
| 1.7.2013 | 351.30 | 0.00% | 0 | 0 | ||||||||
| 28.6.2013 | 351.30 | 0.00% | 0 | 0 | ||||||||
| 27.6.2013 | 351.30 | 0.00% | 0 | 0 | ||||||||
| 26.6.2013 | 351.30 | 0.00% | 0 | 0 | ||||||||
| 25.6.2013 | 351.30 | 0.00% | 0 | 0 | ||||||||
| 24.6.2013 | 351.30 | 0.00% | 0 | 0 | ||||||||
| 21.6.2013 | 441.20 | 0.00% | 0 | 0 | ||||||||
| 20.6.2013 | 441.20 | 0.00% | 0 | 0 | ||||||||
| 19.6.2013 | 441.20 | 0.00% | 0 | 0 | ||||||||
| 18.6.2013 | 441.20 | 0.00% | 0 | 0 | ||||||||
| 17.6.2013 | 441.20 | 0.00% | 0 | 0 | ||||||||
| 14.6.2013 | 441.20 | 0.00% | 0 | 0 | ||||||||
| 13.6.2013 | 441.20 | 0.00% | 0 | 0 | ||||||||
| 12.6.2013 | 441.20 | 0.00% | 0 | 0 | ||||||||
| 11.6.2013 | 441.20 | 0.00% | 0 | 0 | ||||||||
| 10.6.2013 | 441.20 | 0.00% | 0 | 0 | ||||||||
| 7.6.2013 | 1 749.00 | 0.00% | 0 | 0 | ||||||||
| 6.6.2013 | 1 749.00 | 0.00% | 0 | 0 | ||||||||
| 5.6.2013 | 1 749.00 | 0.00% | 0 | 0 | ||||||||
| 4.6.2013 | 1 749.00 | 0.00% | 0 | 0 | ||||||||
| 3.6.2013 | 1 749.00 | 0.00% | 0 | 0 | ||||||||
| 31.5.2013 | 1 749.00 | 0.00% | 0 | 0 | ||||||||
| 30.5.2013 | 1 749.00 | 0.00% | 0 | 0 | ||||||||
| 29.5.2013 | 1 749.00 | 0.00% | 0 | 0 | ||||||||
| 28.5.2013 | 1 749.00 | 0.00% | 0 | 0 | ||||||||
| 27.5.2013 | 1 749.00 | 0.00% | 0 | 0 | ||||||||
| 24.5.2013 | 1 749.00 | 0.00% | 0 | 0 | ||||||||
| 23.5.2013 | 1 749.00 | 0.00% | 0 | 0 | ||||||||
| 22.5.2013 | 1 749.00 | 0.00% | 0 | 0 | ||||||||
| 21.5.2013 | 1 749.00 | 0.00% | 0 | 0 | ||||||||
| 20.5.2013 | 1 749.00 | 0.00% | 0 | 0 | ||||||||
| 17.5.2013 | 1 749.00 | 0.00% | 0 | 0 | ||||||||
| 16.5.2013 | 1 749.00 | 0.00% | 0 | 0 | ||||||||
| 15.5.2013 | 1 749.00 | 0.00% | 0 | 0 | ||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
