Burza Praha souhrny dle akcií za rok 2006
Burza Praha souhrny dle akcií za rok 2006 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 566.00 | 1 010.00 | 347 499 003 826 | 563.00 | 1 007.00 | 1 494 896 991 | graf |
ZENTIVA | 843.00 | 1 328.00 | 107 218 190 276 | - | - | - | graf |
KOMERČNÍ BANKA | 2 815.00 | 3 663.00 | 105 570 782 047 | 2 785.00 | 3 686.00 | 200 621 273 | graf |
O2 C.R. | 417.00 | 548.00 | 98 669 903 538 | 413.00 | 555.00 | 415 896 294 | graf |
ST.DLUHOP. 3,75/20 | 97.00 | 100.00 | 96 453 434 261 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 100.00 | 100.00 | 91 466 948 590 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 100.00 | 100.00 | 65 328 781 940 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,30/08 | 98.00 | 100.00 | 59 064 700 178 | 10 000.00 | 10 000.00 | 0 | graf |
ERSTE GROUP BANK A | 1 130.00 | 1 620.00 | 58 092 967 526 | - | - | - | graf |
UNIPETROL | 157.00 | 300.00 | 48 461 941 726 | 157.00 | 301.00 | 299 974 195 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 43 659 446 596 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 36 855 617 687 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 36 822 291 850 | 10 000.00 | 10 000.00 | 0 | graf |
CPI FIM | 1 818.00 | 2 966.00 | 28 062 035 868 | - | - | - | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 27 405 472 485 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/09 | 99.00 | 101.00 | 26 908 739 264 | 10 000.00 | 10 000.00 | 1 200 000 | graf |
CETV | 1 158.00 | 1 713.00 | 25 239 073 185 | - | - | - | graf |
PHILIP MORRIS ČR A | 8 873.00 | 18 583.00 | 18 449 620 845 | 8 711.00 | 18 587.00 | 65 305 894 | graf |
ST.DLUHOP. 3,95/07 | 101.00 | 103.00 | 16 261 803 520 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 11 197 916 784 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 9 263 979 419 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 6 759 846 513 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 6 034 617 664 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 4,40/15 | 104.00 | 112.00 | 5 233 620 759 | - | - | - | graf |
EBSN | 1 249.00 | 1 458.00 | 5 077 353 742 | - | - | - | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 4 756 545 146 | 10 000.00 | 10 000.00 | 0 | graf |
PFNONWOVENS | 747.00 | 784.00 | 3 353 209 343 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 3 198 906 336 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 3 025 899 827 | - | - | - | graf |
HZL ČS VAR/12 | 100.00 | 100.00 | 3 000 000 000 | - | - | - | graf |
ECM | 1 316.00 | 1 471.00 | 2 664 331 568 | - | - | - | graf |
HZL HB 4,60/11 | 105.00 | 107.00 | 2 407 357 627 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,45/10 | 105.00 | 107.00 | 2 356 461 514 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 2 177 270 833 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 2 045 612 000 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 1 727 784 100 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 1 718 773 333 | - | - | - | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 1 666 949 591 | - | - | - | graf |
EIB 8,20/09 | 100.00 | 100.00 | 1 623 739 193 | 25 000.00 | 25 000.00 | 0 | graf |
ČKA 4,00/07 | 100.00 | 100.00 | 1 610 472 056 | - | - | - | graf |
HZL HB 4,15/09 | 103.00 | 104.00 | 1 546 433 208 | 10 000.00 | 10 000.00 | 0 | graf |
EIB VAR/13 | 100.00 | 100.00 | 1 504 500 000 | - | - | - | graf |
HZL ČMHB VAR/15 | 110.00 | 111.00 | 1 480 012 705 | 10 000.00 | 10 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 1 389 949 997 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 3,35/08 | 97.00 | 97.00 | 1 337 808 966 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 1 272 222 583 | - | - | - | graf |
HZL ČMHB 3,50/08 | 101.00 | 105.00 | 1 271 592 029 | 10 000.00 | 10 000.00 | 0 | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 1 183 825 991 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 1 166 334 191 | - | - | - | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 1 031 996 067 | - | - | - | graf |
HZL ČMHB 4,20/10 | 104.00 | 106.00 | 1 006 233 998 | 10 000.00 | 10 000.00 | 0 | graf |
ČS VAR/15 | 100.00 | 100.00 | 981 571 953 | - | - | - | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 952 663 090 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 3,25/07 | 99.00 | 99.00 | 819 226 369 | - | - | - | graf |
HZL ČMHB VAR/09 | 107.00 | 111.00 | 777 108 052 | 10 000.00 | 10 000.00 | 0 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 746 742 500 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 736 483 836 | - | - | - | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 662 340 685 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 642 585 928 | 100 000.00 | 100 000.00 | 0 | graf |
HZL HB 4,35/09 | 102.00 | 104.00 | 629 605 793 | 10 000.00 | 10 000.00 | 0 | graf |
ČP VAR/06 | 100.00 | 100.00 | 585 234 908 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 581 371 633 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 495 708 000 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 491 919 433 | - | - | - | graf |
HZL HB 4,70/11 | 105.00 | 107.00 | 445 119 394 | 10 000.00 | 10 000.00 | 0 | graf |
RMS MEZZANINE | 1 500.00 | 1 500.00 | 395 770 500 | 1 150.00 | 1 500.00 | 642 903 | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 394 255 250 | - | - | - | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 374 437 979 | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB 4,50/08 | 103.00 | 105.00 | 370 878 254 | - | - | - | graf |
HZL ČMHB 4,95/09 | 106.00 | 108.00 | 354 609 318 | 10 000.00 | 10 000.00 | 0 | graf |
HOME CR.BV VAR/09 | 100.00 | 100.00 | 342 682 736 | - | - | - | graf |
HZL KB 5,50/09 | 107.00 | 109.00 | 341 687 237 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 336 494 778 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 287 510 871 | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR. VAR/09 | 100.00 | 100.00 | 252 863 298 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 247 910 411 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 208 171 931 | - | - | - | graf |
HZL ČMHB 4,50/07 | 103.00 | 103.00 | 149 839 686 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/07 | 108.00 | 108.00 | 141 972 842 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,40/11 | 101.00 | 105.00 | 136 226 524 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 118 781 111 | - | - | - | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 115 049 833 | - | - | - | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 108 495 440 | - | - | - | graf |
HZL ČS 4,45/08 | 105.00 | 105.00 | 105 823 472 | - | - | - | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 105 075 000 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 100 558 333 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 81 306 011 | - | - | - | graf |
HZL RBCZ 7,50/06 | 110.00 | 110.00 | 81 145 808 | 10 150.00 | 10 150.00 | 1 004 850 | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 76 065 527 | - | - | - | graf |
HZL ČMHB 6,85/07 | 104.00 | 107.00 | 71 227 410 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 66 586 263 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 64 816 333 | - | - | - | graf |
SEVEROČESKÉ DOLY | 1 760.00 | 2 216.00 | 61 327 324 | 1 760.00 | 2 047.00 | 24 563 847 | graf |
EUROVIA CS | 3 500.00 | 4 300.00 | 45 474 961 | 3 500.00 | 4 400.00 | 13 932 720 | graf |
HZL ČMHB 4,40/10 | 103.00 | 108.00 | 31 271 570 | 10 000.00 | 10 000.00 | 30 000 | graf |
HZL ČMHB 3,00/08 | 100.00 | 102.00 | 23 617 042 | 10 000.00 | 10 000.00 | 0 | graf |
PX FUT MAR07 | 1 438.00 | 1 631.00 | 22 104 700 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 19 770 900 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 16 818 553 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 12 406 030 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 260.00 | 350.00 | 11 575 494 | 238.00 | 367.00 | 16 634 814 | graf |
PX FUT DEC06 | 1 443.00 | 1 627.00 | 9 798 300 | - | - | - | graf |
HZL ČMHB 3,60/08 | 102.00 | 104.00 | 8 496 677 | 10 000.00 | 10 000.00 | 0 | graf |
PARAMO | 695.00 | 1 015.00 | 8 005 204 | 638.00 | 1 074.00 | 5 761 539 | graf |
SPOLANA | 147.00 | 189.00 | 4 490 681 | 139.00 | 194.00 | 5 757 098 | graf |
VET ASSETS | 35.00 | 68.00 | 4 120 180 | 33.00 | 68.00 | 14 188 398 | graf |
STČ ENERGETICKÁ | 2 492.00 | 3 000.00 | 3 059 161 | 2 402.00 | 2 998.00 | 3 466 552 | graf |
CTX | 583.00 | 660.00 | 2 211 560 | - | - | - | graf |
CECEXT | 425.00 | 480.00 | 2 077 560 | - | - | - | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 1 065 571 | 10 600.00 | 10 600.00 | 0 | graf |
UNITED ENERGY | 1 440.00 | 1 480.00 | 808 100 | 1 260.00 | 1 455.00 | 4 894 546 | graf |
HZL ČMHB 4,30/09 | 104.00 | 107.00 | 702 485 | 10 000.00 | 10 000.00 | 0 | graf |
CTX TURBO SHORT | 129.00 | 148.00 | 572 500 | - | - | - | graf |
PRAŽSKÁ ENERGETIKA | 4 200.00 | 4 900.00 | 551 944 | 4 200.00 | 5 250.00 | 2 851 880 | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 439 635 | - | - | - | graf |
SČ ENERGETIKA | 3 003.00 | 3 300.00 | 318 514 | 2 700.00 | 3 599.00 | 28 329 897 | graf |
PX FUT JUN07 | 1 567.00 | 1 625.00 | 318 300 | - | - | - | graf |
STČ PLYNÁRENSKÁ | 6 110.00 | 8 100.00 | 317 046 | 5 003.00 | 8 298.00 | 1 071 233 | graf |
RDX | 559.00 | 581.00 | 225 800 | - | - | - | graf |
SM PLYNÁRENSKÁ | 4 200.00 | 5 346.00 | 216 440 | 4 001.00 | 5 350.00 | 1 748 617 | graf |
VČ PLYNÁRENSKÁ | 5 338.00 | 6 510.00 | 213 280 | 4 193.00 | 6 985.00 | 948 297 | graf |
SETUZA | 525.00 | 660.00 | 208 980 | 321.00 | 770.00 | 1 940 560 | graf |
SM VOD.A KAN.OVA | 898.00 | 1 170.00 | 193 435 | 870.00 | 1 480.00 | 2 981 966 | graf |
TOMA | 370.00 | 420.00 | 177 334 | 350.00 | 465.00 | 21 160 577 | graf |
JČ PLYNÁRENSKÁ | 2 535.00 | 4 772.00 | 118 684 | 4 001.00 | 5 466.00 | 1 217 010 | graf |
BRENT CRUDE OIL | 97.00 | 102.00 | 100 000 | - | - | - | graf |
SČ PLYNÁRENSKÁ | 4 542.00 | 6 500.00 | 80 500 | 4 120.00 | 6 290.00 | 2 013 131 | graf |
ENERGOAQUA | 1 042.00 | 1 450.00 | 46 400 | 1 300.00 | 1 575.00 | 1 482 372 | graf |
ČESKÁ ZBROJOVKA | 890.00 | 1 050.00 | 41 170 | 615.00 | 1 116.00 | 654 407 | graf |
LÁZNĚ TEPLICE V Č. | 800.00 | 920.00 | 34 640 | 801.00 | 1 062.00 | 2 646 680 | graf |
JÁCHYMOV PM | 665.00 | 935.00 | 27 125 | 917.00 | 1 165.00 | 73 343 545 | graf |
PRAŽSKÁ PLYNÁREN. | 3 827.00 | 5 020.00 | 19 840 | 4 156.00 | 5 298.00 | 857 358 | graf |
PRAZSKE SLUZBY | 840.00 | 840.00 | 10 080 | 735.00 | 901.00 | 2 423 517 | graf |
SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 245.00 | 427.00 | 277 061 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 439.00 | 0 | 468.00 | 701.00 | 382 330 | graf |
JM PLYNÁRENSKÁ | 7 157.00 | 7 889.00 | 0 | 6 225.00 | 8 241.00 | 461 198 | graf |
K-T-V INVEST | 463.00 | 510.00 | 0 | 393.00 | 556.00 | 133 473 | graf |
ZČ PLYNÁRENSKÁ | 6 865.00 | 7 208.00 | 0 | 3 326.00 | 7 751.00 | 3 712 833 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
GOLD | 1 298.00 | 1 332.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 1 132.00 | 1 151.00 | 0 | - | - | - | graf |
ECM WARRANTS | 807.00 | 861.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HB 4,55/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
CAC LEAS. 3,10/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 4,75/11 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB VAR/16 | 116.00 | 116.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO 5,50/11 | 126.00 | 126.00 | 0 | - | - | - | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 10 050.00 | 10 800.00 | 853 400 | graf |
ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 1,85/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 830.00 | 0 | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 25 580 000 | graf |
JČ PLYNÁREN.Č.BUD. | - | 0.00 | - | - | - | - | graf |
MODRÁ PYRAMIDA STA | - | 0.00 | - | - | - | - | graf |
HZL VB CZ 4,60/11 | - | 0.00 | - | - | - | - | graf |
HZL KB 3,74/16 | - | 0.00 | - | - | - | - | graf |
EBANKA | - | 0.00 | - | - | - | - | graf |
VÝCHODOČESKÁ PLYNÁ | - | 0.00 | - | - | - | - | graf |
SEVEROMORAVSKÁ PLY | - | 0.00 | - | - | - | - | graf |
SD JISTINA/36 | - | 0.00 | - | - | - | - | graf |
SD K1 4,20/07 | - | 0.00 | - | - | - | - | graf |
SD K2 4,20/08 | - | 0.00 | - | - | - | - | graf |
SD K3 4,20/09 | - | 0.00 | - | - | - | - | graf |
ST.DLUHOP. 4,20/36 | - | 0.00 | - | - | - | - | graf |
SD K5 4,20/11 | - | 0.00 | - | - | - | - | graf |
SD K6 4,20/12 | - | 0.00 | - | - | - | - | graf |
SD K7 4,20/13 | - | 0.00 | - | - | - | - | graf |
SD K8 4,20/14 | - | 0.00 | - | - | - | - | graf |
SD K9 4,20/15 | - | 0.00 | - | - | - | - | graf |
SD K10 4,20/16 | - | 0.00 | - | - | - | - | graf |
SD K11 4,20/17 | - | 0.00 | - | - | - | - | graf |
SD K12 4,20/18 | - | 0.00 | - | - | - | - | graf |
SD K13 4,20/19 | - | 0.00 | - | - | - | - | graf |
SD K14 4,20/20 | - | 0.00 | - | - | - | - | graf |
SD K15 4,20/21 | - | 0.00 | - | - | - | - | graf |
SD K16 4,20/22 | - | 0.00 | - | - | - | - | graf |
SD K17 4,20/23 | - | 0.00 | - | - | - | - | graf |
SD K18 4,20/24 | - | 0.00 | - | - | - | - | graf |
SD K19 4,20/25 | - | 0.00 | - | - | - | - | graf |
SD K20 4,20/26 | - | 0.00 | - | - | - | - | graf |
SD K21 4,20/27 | - | 0.00 | - | - | - | - | graf |
SD K22 4,20/28 | - | 0.00 | - | - | - | - | graf |
SD K23 4,20/29 | - | 0.00 | - | - | - | - | graf |
SD K24 4,20/30 | - | 0.00 | - | - | - | - | graf |
SD K25 4,20/31 | - | 0.00 | - | - | - | - | graf |
SD K26 4,20/32 | - | 0.00 | - | - | - | - | graf |
SD K27 4,20/33 | - | 0.00 | - | - | - | - | graf |
SD K28 4,20/34 | - | 0.00 | - | - | - | - | graf |
SD K29 4,20/35 | - | 0.00 | - | - | - | - | graf |
SD K30 4,20/36 | - | 0.00 | - | - | - | - | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 160 470 000 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 9 160 000 | graf |
UNITED ENERGY | - | - | - | 126.00 | 145.00 | 5 711 004 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 1 500.00 | 1 828.00 | 505 824 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 280.00 | 1 535.00 | 2 247 960 | graf |
SOFTWARE 602 | - | - | - | 79.00 | 115.00 | 736 611 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
MJM LITOVEL | - | - | - | 850.00 | 1 500.00 | 3 159 134 | graf |
ŽĎAS | - | - | - | 527.00 | 606.00 | 5 915 370 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 634.00 | 2 328.00 | 4 264 066 | graf |
JAKL KARVINÁ | - | 0.00 | - | - | - | - | graf |
LE CYGNE SPORT.GR. | - | - | - | 280.00 | 503.00 | 192 820 | graf |
OHL ŽS | - | - | - | 1 683.00 | 2 552.00 | 1 463 546 | graf |
AKRO OPF GLOBAL. | - | - | - | 325.00 | 445.00 | 23 311 647 | graf |
AKRO OPF PROG.SPOL | - | - | - | 305.00 | 435.00 | 11 729 707 | graf |
PLIVA - LACHEMA | - | - | - | 602.00 | 1 130.00 | 252 825 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 315.00 | 405.00 | 350 228 | graf |
KDYNIUM | - | - | - | 3 764.00 | 4 600.00 | 215 217 | graf |
MADETA | - | - | - | 692.00 | 1 282.00 | 915 371 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 400.00 | 1 666.00 | 693 708 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 450.00 | 2 200.00 | 732 968 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 050.00 | 1 391.00 | 186 340 | graf |
MEDICAMENTA | - | - | - | 522.00 | 672.00 | 90 267 666 | graf |
METROSTAV | - | - | - | 620.00 | 935.00 | 5 203 656 | graf |
ARCELORMITTAL | - | - | - | 2 000.00 | 3 184.00 | 130 958 842 | graf |
OSTROJ | - | - | - | 585.00 | 1 099.00 | 16 195 550 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 254.00 | 386.00 | 800 257 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
JÄKL KARVINÁ | - | - | - | 1 088.00 | 2 222.00 | 40 305 955 | graf |
Holcim (Česko) | - | - | - | 2 443.00 | 3 057.00 | 3 278 458 | graf |
ČKD KUTNÁ HORA | - | - | - | 295.00 | 533.00 | 352 876 | graf |
ČKD PRAHA DIZ | - | - | - | 863.00 | 1 182.00 | 115 432 | graf |
ATAS NÁCHOD | - | - | - | 332.00 | 392.00 | 633 388 | graf |
AVIA | - | - | - | 42.00 | 171.00 | 3 806 807 | graf |
KAROSERIA | - | - | - | 355.00 | 538.00 | 1 785 868 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 203.00 | 271.00 | 1 696 966 | graf |
BRISK TÁBOR | - | - | - | 961.00 | 1 358.00 | 1 152 944 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 908.00 | 2 222.00 | 1 170 083 | graf |
ČESKÝ HOLDING | - | - | - | 42.00 | 67.00 | 1 112 764 | graf |
CUKROVAR VRBÁTKY | - | - | - | 2 600.00 | 3 432.00 | 3 142 538 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 567.00 | 770.00 | 9 714 376 | graf |
SČ ARMATURKA | - | - | - | 150.00 | 202.00 | 195 652 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 77.00 | 117.00 | 122 119 | graf |
POŠT.TISK.CENIN | - | - | - | 1 801.00 | 2 360.00 | 451 728 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 700.00 | 1 706.00 | 9 200 051 | graf |
SELGEN | - | - | - | 961.00 | 1 313.00 | 1 003 013 | graf |
TRANZA | - | - | - | 130.00 | 346.00 | 92 694 | graf |
TŘINECKÉ ŽELEZÁRNY | - | - | - | 1 183.00 | 1 999.00 | 23 415 126 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 176.00 | 286.00 | 353 006 | graf |
VÍTKOVICE | - | - | - | 198.00 | 757.00 | 117 313 743 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 306.00 | 429.00 | 925 075 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 301.00 | 610.00 | 495 650 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 294.00 | 435.00 | 1 131 070 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 281.00 | 445.00 | 403 580 | graf |
ŠMERAL BRNO | - | - | - | 298.00 | 789.00 | 4 165 984 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 25.00 | 60.00 | 1 137 555 | graf |
FAGRON | - | - | - | 78.00 | 121.00 | 964 972 | graf |
TATRA | - | - | - | 92.00 | 179.00 | 36 112 901 | graf |
TESLA KARLÍN | - | - | - | 135.00 | 206.00 | 329 494 | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 17:31 Mono (Mono, Akcie ČEZ)
27.04. 17:28 Mono (Mono, Akcie ČEZ)
27.04. 17:19 Mono (Mono, Akcie ČEZ)
27.04. 17:14 Akcie Erste (Mono, Akcie ČEZ)
27.04. 16:10 pokud se potvrdí rostoucí trend ceny dlu (Stockman, Akcie PHOTON)
27.04. 15:22 Tak (Newbie, Akcie ORCO Property Group)
27.04. 15:06 Mono (Zbysek ze , Akcie ČEZ)
27.04. 15:03 Tak (wittig, Akcie ORCO Property Group)
27.04. 15:00 Tak Neptune (wittig, Akcie ORCO Property Group)
27.04. 14:54 Mono (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?