Burza Praha souhrny dle akcií za rok 2006
Burza Praha souhrny dle akcií za rok 2006 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 566.00 | 1 010.00 | 347 499 003 826 | 563.00 | 1 007.00 | 1 494 896 991 | graf |
O2 C.R. | 417.00 | 548.00 | 98 669 903 538 | 413.00 | 555.00 | 415 896 294 | graf |
UNIPETROL | 157.00 | 300.00 | 48 461 941 726 | 157.00 | 301.00 | 299 974 195 | graf |
KOMERČNÍ BANKA | 2 815.00 | 3 663.00 | 105 570 782 047 | 2 785.00 | 3 686.00 | 200 621 273 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 160 470 000 | graf |
ARCELORMITTAL | - | - | - | 2 000.00 | 3 184.00 | 130 958 842 | graf |
VÍTKOVICE | - | - | - | 198.00 | 757.00 | 117 313 743 | graf |
MEDICAMENTA | - | - | - | 522.00 | 672.00 | 90 267 666 | graf |
JÁCHYMOV PM | 665.00 | 935.00 | 27 125 | 917.00 | 1 165.00 | 73 343 545 | graf |
PHILIP MORRIS ČR A | 8 873.00 | 18 583.00 | 18 449 620 845 | 8 711.00 | 18 587.00 | 65 305 894 | graf |
JÄKL KARVINÁ | - | - | - | 1 088.00 | 2 222.00 | 40 305 955 | graf |
TATRA | - | - | - | 92.00 | 179.00 | 36 112 901 | graf |
SČ ENERGETIKA | 3 003.00 | 3 300.00 | 318 514 | 2 700.00 | 3 599.00 | 28 329 897 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 25 580 000 | graf |
SEVEROČESKÉ DOLY | 1 760.00 | 2 216.00 | 61 327 324 | 1 760.00 | 2 047.00 | 24 563 847 | graf |
TŘINECKÉ ŽELEZÁRNY | - | - | - | 1 183.00 | 1 999.00 | 23 415 126 | graf |
AKRO OPF GLOBAL. | - | - | - | 325.00 | 445.00 | 23 311 647 | graf |
TOMA | 370.00 | 420.00 | 177 334 | 350.00 | 465.00 | 21 160 577 | graf |
SPOLEK CH.HUT.VÝR. | 260.00 | 350.00 | 11 575 494 | 238.00 | 367.00 | 16 634 814 | graf |
OSTROJ | - | - | - | 585.00 | 1 099.00 | 16 195 550 | graf |
VET ASSETS | 35.00 | 68.00 | 4 120 180 | 33.00 | 68.00 | 14 188 398 | graf |
EUROVIA CS | 3 500.00 | 4 300.00 | 45 474 961 | 3 500.00 | 4 400.00 | 13 932 720 | graf |
AKRO OPF PROG.SPOL | - | - | - | 305.00 | 435.00 | 11 729 707 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 567.00 | 770.00 | 9 714 376 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 700.00 | 1 706.00 | 9 200 051 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 9 160 000 | graf |
ŽĎAS | - | - | - | 527.00 | 606.00 | 5 915 370 | graf |
PARAMO | 695.00 | 1 015.00 | 8 005 204 | 638.00 | 1 074.00 | 5 761 539 | graf |
SPOLANA | 147.00 | 189.00 | 4 490 681 | 139.00 | 194.00 | 5 757 098 | graf |
UNITED ENERGY | - | - | - | 126.00 | 145.00 | 5 711 004 | graf |
METROSTAV | - | - | - | 620.00 | 935.00 | 5 203 656 | graf |
UNITED ENERGY | 1 440.00 | 1 480.00 | 808 100 | 1 260.00 | 1 455.00 | 4 894 546 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 634.00 | 2 328.00 | 4 264 066 | graf |
ŠMERAL BRNO | - | - | - | 298.00 | 789.00 | 4 165 984 | graf |
AVIA | - | - | - | 42.00 | 171.00 | 3 806 807 | graf |
ZČ PLYNÁRENSKÁ | 6 865.00 | 7 208.00 | 0 | 3 326.00 | 7 751.00 | 3 712 833 | graf |
STČ ENERGETICKÁ | 2 492.00 | 3 000.00 | 3 059 161 | 2 402.00 | 2 998.00 | 3 466 552 | graf |
Holcim (Česko) | - | - | - | 2 443.00 | 3 057.00 | 3 278 458 | graf |
MJM LITOVEL | - | - | - | 850.00 | 1 500.00 | 3 159 134 | graf |
CUKROVAR VRBÁTKY | - | - | - | 2 600.00 | 3 432.00 | 3 142 538 | graf |
SM VOD.A KAN.OVA | 898.00 | 1 170.00 | 193 435 | 870.00 | 1 480.00 | 2 981 966 | graf |
PRAŽSKÁ ENERGETIKA | 4 200.00 | 4 900.00 | 551 944 | 4 200.00 | 5 250.00 | 2 851 880 | graf |
LÁZNĚ TEPLICE V Č. | 800.00 | 920.00 | 34 640 | 801.00 | 1 062.00 | 2 646 680 | graf |
PRAZSKE SLUZBY | 840.00 | 840.00 | 10 080 | 735.00 | 901.00 | 2 423 517 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 280.00 | 1 535.00 | 2 247 960 | graf |
SČ PLYNÁRENSKÁ | 4 542.00 | 6 500.00 | 80 500 | 4 120.00 | 6 290.00 | 2 013 131 | graf |
SETUZA | 525.00 | 660.00 | 208 980 | 321.00 | 770.00 | 1 940 560 | graf |
KAROSERIA | - | - | - | 355.00 | 538.00 | 1 785 868 | graf |
SM PLYNÁRENSKÁ | 4 200.00 | 5 346.00 | 216 440 | 4 001.00 | 5 350.00 | 1 748 617 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 203.00 | 271.00 | 1 696 966 | graf |
ENERGOAQUA | 1 042.00 | 1 450.00 | 46 400 | 1 300.00 | 1 575.00 | 1 482 372 | graf |
OHL ŽS | - | - | - | 1 683.00 | 2 552.00 | 1 463 546 | graf |
JČ PLYNÁRENSKÁ | 2 535.00 | 4 772.00 | 118 684 | 4 001.00 | 5 466.00 | 1 217 010 | graf |
ST.DLUHOP. 3,80/09 | 99.00 | 101.00 | 26 908 739 264 | 10 000.00 | 10 000.00 | 1 200 000 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 908.00 | 2 222.00 | 1 170 083 | graf |
BRISK TÁBOR | - | - | - | 961.00 | 1 358.00 | 1 152 944 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 25.00 | 60.00 | 1 137 555 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 294.00 | 435.00 | 1 131 070 | graf |
ČESKÝ HOLDING | - | - | - | 42.00 | 67.00 | 1 112 764 | graf |
STČ PLYNÁRENSKÁ | 6 110.00 | 8 100.00 | 317 046 | 5 003.00 | 8 298.00 | 1 071 233 | graf |
HZL RBCZ 7,50/06 | 110.00 | 110.00 | 81 145 808 | 10 150.00 | 10 150.00 | 1 004 850 | graf |
SELGEN | - | - | - | 961.00 | 1 313.00 | 1 003 013 | graf |
FAGRON | - | - | - | 78.00 | 121.00 | 964 972 | graf |
VČ PLYNÁRENSKÁ | 5 338.00 | 6 510.00 | 213 280 | 4 193.00 | 6 985.00 | 948 297 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 306.00 | 429.00 | 925 075 | graf |
MADETA | - | - | - | 692.00 | 1 282.00 | 915 371 | graf |
PRAŽSKÁ PLYNÁREN. | 3 827.00 | 5 020.00 | 19 840 | 4 156.00 | 5 298.00 | 857 358 | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 10 050.00 | 10 800.00 | 853 400 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 254.00 | 386.00 | 800 257 | graf |
SOFTWARE 602 | - | - | - | 79.00 | 115.00 | 736 611 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 450.00 | 2 200.00 | 732 968 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 400.00 | 1 666.00 | 693 708 | graf |
ČESKÁ ZBROJOVKA | 890.00 | 1 050.00 | 41 170 | 615.00 | 1 116.00 | 654 407 | graf |
RMS MEZZANINE | 1 500.00 | 1 500.00 | 395 770 500 | 1 150.00 | 1 500.00 | 642 903 | graf |
ATAS NÁCHOD | - | - | - | 332.00 | 392.00 | 633 388 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 1 500.00 | 1 828.00 | 505 824 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 301.00 | 610.00 | 495 650 | graf |
JM PLYNÁRENSKÁ | 7 157.00 | 7 889.00 | 0 | 6 225.00 | 8 241.00 | 461 198 | graf |
POŠT.TISK.CENIN | - | - | - | 1 801.00 | 2 360.00 | 451 728 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 281.00 | 445.00 | 403 580 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 439.00 | 0 | 468.00 | 701.00 | 382 330 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 176.00 | 286.00 | 353 006 | graf |
ČKD KUTNÁ HORA | - | - | - | 295.00 | 533.00 | 352 876 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 315.00 | 405.00 | 350 228 | graf |
TESLA KARLÍN | - | - | - | 135.00 | 206.00 | 329 494 | graf |
SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 245.00 | 427.00 | 277 061 | graf |
PLIVA - LACHEMA | - | - | - | 602.00 | 1 130.00 | 252 825 | graf |
KDYNIUM | - | - | - | 3 764.00 | 4 600.00 | 215 217 | graf |
SČ ARMATURKA | - | - | - | 150.00 | 202.00 | 195 652 | graf |
LE CYGNE SPORT.GR. | - | - | - | 280.00 | 503.00 | 192 820 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 050.00 | 1 391.00 | 186 340 | graf |
K-T-V INVEST | 463.00 | 510.00 | 0 | 393.00 | 556.00 | 133 473 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 77.00 | 117.00 | 122 119 | graf |
ČKD PRAHA DIZ | - | - | - | 863.00 | 1 182.00 | 115 432 | graf |
TRANZA | - | - | - | 130.00 | 346.00 | 92 694 | graf |
HZL ČMHB 4,40/10 | 103.00 | 108.00 | 31 271 570 | 10 000.00 | 10 000.00 | 30 000 | graf |
HZL ČMHB 4,30/09 | 104.00 | 107.00 | 702 485 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,95/09 | 106.00 | 108.00 | 354 609 318 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/09 | 107.00 | 111.00 | 777 108 052 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,95/07 | 101.00 | 103.00 | 16 261 803 520 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 830.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,50/08 | 101.00 | 105.00 | 1 271 592 029 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 100.00 | 100.00 | 91 466 948 590 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,50/07 | 103.00 | 103.00 | 149 839 686 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,20/10 | 104.00 | 106.00 | 1 006 233 998 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,45/10 | 105.00 | 107.00 | 2 356 461 514 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 1 065 571 | 10 600.00 | 10 600.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 100.00 | 100.00 | 65 328 781 940 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,30/08 | 98.00 | 100.00 | 59 064 700 178 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 110.00 | 111.00 | 1 480 012 705 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,15/09 | 103.00 | 104.00 | 1 546 433 208 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | 105.00 | 107.00 | 2 407 357 627 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB VAR/16 | 116.00 | 116.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,35/09 | 102.00 | 104.00 | 629 605 793 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,75/11 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 6 034 617 664 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 97.00 | 100.00 | 96 453 434 261 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 105.00 | 107.00 | 445 119 394 | 10 000.00 | 10 000.00 | 0 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 374 437 979 | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 1 389 949 997 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 662 340 685 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 36 822 291 850 | 10 000.00 | 10 000.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 2 045 612 000 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 1 727 784 100 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 642 585 928 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 1 623 739 193 | 25 000.00 | 25 000.00 | 0 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 4 756 545 146 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 11 197 916 784 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 287 510 871 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 27 405 472 485 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 6 759 846 513 | 10 000.00 | 10 000.00 | 0 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,85/07 | 104.00 | 107.00 | 71 227 410 | 10 000.00 | 10 000.00 | 0 | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 1 183 825 991 | 10 000.00 | 10 000.00 | 0 | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 952 663 090 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 3,60/08 | 102.00 | 104.00 | 8 496 677 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 36 855 617 687 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 43 659 446 596 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/07 | 108.00 | 108.00 | 141 972 842 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,00/08 | 100.00 | 102.00 | 23 617 042 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 9 263 979 419 | 10 000.00 | 10 000.00 | 0 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 1 504 500 000 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 736 483 836 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 76 065 527 | - | - | - | graf |
EIB 3,25/07 | 99.00 | 99.00 | 819 226 369 | - | - | - | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 66 586 263 | - | - | - | graf |
HZL KB 5,50/09 | 107.00 | 109.00 | 341 687 237 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ 3,35/08 | 97.00 | 97.00 | 1 337 808 966 | - | - | - | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 1 031 996 067 | - | - | - | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 115 049 833 | - | - | - | graf |
ERSTE GROUP BANK A | 1 130.00 | 1 620.00 | 58 092 967 526 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 1 666 949 591 | - | - | - | graf |
CPI VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 81 306 011 | - | - | - | graf |
ČP VAR/06 | 100.00 | 100.00 | 585 234 908 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 746 742 500 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 16 818 553 | - | - | - | graf |
JAKL KARVINÁ | - | 0.00 | - | - | - | - | graf |
HZL KB 3,74/16 | - | 0.00 | - | - | - | - | graf |
EBANKA | - | 0.00 | - | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HB 4,55/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 491 919 433 | - | - | - | graf |
SD JISTINA/36 | - | 0.00 | - | - | - | - | graf |
SD K1 4,20/07 | - | 0.00 | - | - | - | - | graf |
ECM | 1 316.00 | 1 471.00 | 2 664 331 568 | - | - | - | graf |
SD K2 4,20/08 | - | 0.00 | - | - | - | - | graf |
SD K3 4,20/09 | - | 0.00 | - | - | - | - | graf |
ST.DLUHOP. 4,20/36 | - | 0.00 | - | - | - | - | graf |
SD K5 4,20/11 | - | 0.00 | - | - | - | - | graf |
SD K6 4,20/12 | - | 0.00 | - | - | - | - | graf |
SD K7 4,20/13 | - | 0.00 | - | - | - | - | graf |
SD K8 4,20/14 | - | 0.00 | - | - | - | - | graf |
SD K9 4,20/15 | - | 0.00 | - | - | - | - | graf |
SD K10 4,20/16 | - | 0.00 | - | - | - | - | graf |
SD K11 4,20/17 | - | 0.00 | - | - | - | - | graf |
SD K12 4,20/18 | - | 0.00 | - | - | - | - | graf |
SD K13 4,20/19 | - | 0.00 | - | - | - | - | graf |
SD K14 4,20/20 | - | 0.00 | - | - | - | - | graf |
SD K15 4,20/21 | - | 0.00 | - | - | - | - | graf |
SD K16 4,20/22 | - | 0.00 | - | - | - | - | graf |
SD K17 4,20/23 | - | 0.00 | - | - | - | - | graf |
SD K18 4,20/24 | - | 0.00 | - | - | - | - | graf |
SD K19 4,20/25 | - | 0.00 | - | - | - | - | graf |
SD K20 4,20/26 | - | 0.00 | - | - | - | - | graf |
SD K21 4,20/27 | - | 0.00 | - | - | - | - | graf |
SD K22 4,20/28 | - | 0.00 | - | - | - | - | graf |
SD K23 4,20/29 | - | 0.00 | - | - | - | - | graf |
SD K24 4,20/30 | - | 0.00 | - | - | - | - | graf |
SD K25 4,20/31 | - | 0.00 | - | - | - | - | graf |
SD K26 4,20/32 | - | 0.00 | - | - | - | - | graf |
SD K27 4,20/33 | - | 0.00 | - | - | - | - | graf |
SD K28 4,20/34 | - | 0.00 | - | - | - | - | graf |
SD K29 4,20/35 | - | 0.00 | - | - | - | - | graf |
SD K30 4,20/36 | - | 0.00 | - | - | - | - | graf |
ECM WARRANTS | 807.00 | 861.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 97.00 | 102.00 | 100 000 | - | - | - | graf |
GOLD | 1 298.00 | 1 332.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 1 132.00 | 1 151.00 | 0 | - | - | - | graf |
RDX | 559.00 | 581.00 | 225 800 | - | - | - | graf |
CTX TURBO SHORT | 129.00 | 148.00 | 572 500 | - | - | - | graf |
PFNONWOVENS | 747.00 | 784.00 | 3 353 209 343 | - | - | - | graf |
PX FUT JUN07 | 1 567.00 | 1 625.00 | 318 300 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 336 494 778 | - | - | - | graf |
CTX | 583.00 | 660.00 | 2 211 560 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 105.00 | 136 226 524 | - | - | - | graf |
CECEXT | 425.00 | 480.00 | 2 077 560 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 64 816 333 | - | - | - | graf |
HOME CR. VAR/09 | 100.00 | 100.00 | 252 863 298 | - | - | - | graf |
PX FUT DEC06 | 1 443.00 | 1 627.00 | 9 798 300 | - | - | - | graf |
PX FUT MAR07 | 1 438.00 | 1 631.00 | 22 104 700 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
JČ PLYNÁREN.Č.BUD. | - | 0.00 | - | - | - | - | graf |
MODRÁ PYRAMIDA STA | - | 0.00 | - | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 12 406 030 | - | - | - | graf |
VÝCHODOČESKÁ PLYNÁ | - | 0.00 | - | - | - | - | graf |
SEVEROMORAVSKÁ PLY | - | 0.00 | - | - | - | - | graf |
HOME CR.BV VAR/09 | 100.00 | 100.00 | 342 682 736 | - | - | - | graf |
HZL VB CZ 4,60/11 | - | 0.00 | - | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 118 781 111 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 1 166 334 191 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 100 558 333 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 439 635 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL ČS VAR/12 | 100.00 | 100.00 | 3 000 000 000 | - | - | - | graf |
HZL ČS 4,45/08 | 105.00 | 105.00 | 105 823 472 | - | - | - | graf |
CAC LEAS. 3,10/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
EBSN | 1 249.00 | 1 458.00 | 5 077 353 742 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 581 371 633 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 1 718 773 333 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 3 198 906 336 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 2 177 270 833 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 104.00 | 112.00 | 5 233 620 759 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 3 025 899 827 | - | - | - | graf |
ČKA 4,00/07 | 100.00 | 100.00 | 1 610 472 056 | - | - | - | graf |
CETV | 1 158.00 | 1 713.00 | 25 239 073 185 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 394 255 250 | - | - | - | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 108 495 440 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 247 910 411 | - | - | - | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO 5,50/11 | 126.00 | 126.00 | 0 | - | - | - | graf |
CPI FIM | 1 818.00 | 2 966.00 | 28 062 035 868 | - | - | - | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 105 075 000 | - | - | - | graf |
HZL ČS 1,85/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 208 171 931 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 981 571 953 | - | - | - | graf |
HZL KB 4,50/08 | 103.00 | 105.00 | 370 878 254 | - | - | - | graf |
ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZENTIVA | 843.00 | 1 328.00 | 107 218 190 276 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 19 770 900 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 495 708 000 | - | - | - | graf |
ČS KOMB/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 1 272 222 583 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
29.04. 16:20 Nové jaderky... (pavelpetr, Akcie ČEZ)
29.04. 16:13 Zase (Zbysek ze , Akcie ČEZ)
29.04. 16:04 Zase (Mono, Akcie ČEZ)
29.04. 15:55 Zase (Zbysek ze , Akcie ČEZ)
29.04. 15:51 Dmi tyč Medvěd jev píše anglicky (Mono, Akcie ČEZ)
29.04. 15:47 Zase (Mono, Akcie ČEZ)
29.04. 15:43 Dmi tyč Medvěd jev píše anglicky (Dycky čepi, Akcie ČEZ)
29.04. 15:19 Zase (capitalism, Akcie ČEZ)
29.04. 15:10 Vladirýmovič Pujčmin .. ukáže devalvační (Dycky čepi, Akcie ČEZ)
29.04. 14:52 Zase (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?