Burza Praha souhrny dle akcií za rok 2006
Burza Praha souhrny dle akcií za rok 2006 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 2 045 612 000 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 1 727 784 100 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 642 585 928 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 287 510 871 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 374 437 979 | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 1 389 949 997 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 662 340 685 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 952 663 090 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 1 623 739 193 | 25 000.00 | 25 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 8 873.00 | 18 583.00 | 18 449 620 845 | 8 711.00 | 18 587.00 | 65 305 894 | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 830.00 | 0 | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 10 050.00 | 10 800.00 | 853 400 | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 1 065 571 | 10 600.00 | 10 600.00 | 0 | graf |
HZL RBCZ 7,50/06 | 110.00 | 110.00 | 81 145 808 | 10 150.00 | 10 150.00 | 1 004 850 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 36 822 291 850 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 4 756 545 146 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 11 197 916 784 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/07 | 108.00 | 108.00 | 141 972 842 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 27 405 472 485 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 6 759 846 513 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,85/07 | 104.00 | 107.00 | 71 227 410 | 10 000.00 | 10 000.00 | 0 | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 1 183 825 991 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 9 263 979 419 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,00/08 | 100.00 | 102.00 | 23 617 042 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 36 855 617 687 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 100.00 | 100.00 | 65 328 781 940 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,45/10 | 105.00 | 107.00 | 2 356 461 514 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 110.00 | 111.00 | 1 480 012 705 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,30/08 | 98.00 | 100.00 | 59 064 700 178 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,15/09 | 103.00 | 104.00 | 1 546 433 208 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | 105.00 | 107.00 | 2 407 357 627 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB VAR/16 | 116.00 | 116.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,35/09 | 102.00 | 104.00 | 629 605 793 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 97.00 | 100.00 | 96 453 434 261 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 105.00 | 107.00 | 445 119 394 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,30/09 | 104.00 | 107.00 | 702 485 | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 25 580 000 | graf |
ST.DLUHOP. 3,80/09 | 99.00 | 101.00 | 26 908 739 264 | 10 000.00 | 10 000.00 | 1 200 000 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 43 659 446 596 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,60/08 | 102.00 | 104.00 | 8 496 677 | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 9 160 000 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 160 470 000 | graf |
HZL ČMHB 4,40/10 | 103.00 | 108.00 | 31 271 570 | 10 000.00 | 10 000.00 | 30 000 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,50/08 | 101.00 | 105.00 | 1 271 592 029 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 100.00 | 100.00 | 91 466 948 590 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,95/09 | 106.00 | 108.00 | 354 609 318 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/09 | 107.00 | 111.00 | 777 108 052 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,95/07 | 101.00 | 103.00 | 16 261 803 520 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,50/07 | 103.00 | 103.00 | 149 839 686 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,20/10 | 104.00 | 106.00 | 1 006 233 998 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 6 034 617 664 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,75/11 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STČ PLYNÁRENSKÁ | 6 110.00 | 8 100.00 | 317 046 | 5 003.00 | 8 298.00 | 1 071 233 | graf |
JM PLYNÁRENSKÁ | 7 157.00 | 7 889.00 | 0 | 6 225.00 | 8 241.00 | 461 198 | graf |
ZČ PLYNÁRENSKÁ | 6 865.00 | 7 208.00 | 0 | 3 326.00 | 7 751.00 | 3 712 833 | graf |
VČ PLYNÁRENSKÁ | 5 338.00 | 6 510.00 | 213 280 | 4 193.00 | 6 985.00 | 948 297 | graf |
SČ PLYNÁRENSKÁ | 4 542.00 | 6 500.00 | 80 500 | 4 120.00 | 6 290.00 | 2 013 131 | graf |
JČ PLYNÁRENSKÁ | 2 535.00 | 4 772.00 | 118 684 | 4 001.00 | 5 466.00 | 1 217 010 | graf |
SM PLYNÁRENSKÁ | 4 200.00 | 5 346.00 | 216 440 | 4 001.00 | 5 350.00 | 1 748 617 | graf |
PRAŽSKÁ PLYNÁREN. | 3 827.00 | 5 020.00 | 19 840 | 4 156.00 | 5 298.00 | 857 358 | graf |
PRAŽSKÁ ENERGETIKA | 4 200.00 | 4 900.00 | 551 944 | 4 200.00 | 5 250.00 | 2 851 880 | graf |
KDYNIUM | - | - | - | 3 764.00 | 4 600.00 | 215 217 | graf |
EUROVIA CS | 3 500.00 | 4 300.00 | 45 474 961 | 3 500.00 | 4 400.00 | 13 932 720 | graf |
KOMERČNÍ BANKA | 2 815.00 | 3 663.00 | 105 570 782 047 | 2 785.00 | 3 686.00 | 200 621 273 | graf |
SČ ENERGETIKA | 3 003.00 | 3 300.00 | 318 514 | 2 700.00 | 3 599.00 | 28 329 897 | graf |
CUKROVAR VRBÁTKY | - | - | - | 2 600.00 | 3 432.00 | 3 142 538 | graf |
ARCELORMITTAL | - | - | - | 2 000.00 | 3 184.00 | 130 958 842 | graf |
Holcim (Česko) | - | - | - | 2 443.00 | 3 057.00 | 3 278 458 | graf |
STČ ENERGETICKÁ | 2 492.00 | 3 000.00 | 3 059 161 | 2 402.00 | 2 998.00 | 3 466 552 | graf |
OHL ŽS | - | - | - | 1 683.00 | 2 552.00 | 1 463 546 | graf |
POŠT.TISK.CENIN | - | - | - | 1 801.00 | 2 360.00 | 451 728 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 634.00 | 2 328.00 | 4 264 066 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 908.00 | 2 222.00 | 1 170 083 | graf |
JÄKL KARVINÁ | - | - | - | 1 088.00 | 2 222.00 | 40 305 955 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 450.00 | 2 200.00 | 732 968 | graf |
SEVEROČESKÉ DOLY | 1 760.00 | 2 216.00 | 61 327 324 | 1 760.00 | 2 047.00 | 24 563 847 | graf |
TŘINECKÉ ŽELEZÁRNY | - | - | - | 1 183.00 | 1 999.00 | 23 415 126 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 1 500.00 | 1 828.00 | 505 824 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 700.00 | 1 706.00 | 9 200 051 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 400.00 | 1 666.00 | 693 708 | graf |
ENERGOAQUA | 1 042.00 | 1 450.00 | 46 400 | 1 300.00 | 1 575.00 | 1 482 372 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 280.00 | 1 535.00 | 2 247 960 | graf |
MJM LITOVEL | - | - | - | 850.00 | 1 500.00 | 3 159 134 | graf |
RMS MEZZANINE | 1 500.00 | 1 500.00 | 395 770 500 | 1 150.00 | 1 500.00 | 642 903 | graf |
SM VOD.A KAN.OVA | 898.00 | 1 170.00 | 193 435 | 870.00 | 1 480.00 | 2 981 966 | graf |
UNITED ENERGY | 1 440.00 | 1 480.00 | 808 100 | 1 260.00 | 1 455.00 | 4 894 546 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 050.00 | 1 391.00 | 186 340 | graf |
BRISK TÁBOR | - | - | - | 961.00 | 1 358.00 | 1 152 944 | graf |
SELGEN | - | - | - | 961.00 | 1 313.00 | 1 003 013 | graf |
MADETA | - | - | - | 692.00 | 1 282.00 | 915 371 | graf |
ČKD PRAHA DIZ | - | - | - | 863.00 | 1 182.00 | 115 432 | graf |
JÁCHYMOV PM | 665.00 | 935.00 | 27 125 | 917.00 | 1 165.00 | 73 343 545 | graf |
PLIVA - LACHEMA | - | - | - | 602.00 | 1 130.00 | 252 825 | graf |
ČESKÁ ZBROJOVKA | 890.00 | 1 050.00 | 41 170 | 615.00 | 1 116.00 | 654 407 | graf |
OSTROJ | - | - | - | 585.00 | 1 099.00 | 16 195 550 | graf |
PARAMO | 695.00 | 1 015.00 | 8 005 204 | 638.00 | 1 074.00 | 5 761 539 | graf |
LÁZNĚ TEPLICE V Č. | 800.00 | 920.00 | 34 640 | 801.00 | 1 062.00 | 2 646 680 | graf |
ČEZ | 566.00 | 1 010.00 | 347 499 003 826 | 563.00 | 1 007.00 | 1 494 896 991 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
METROSTAV | - | - | - | 620.00 | 935.00 | 5 203 656 | graf |
PRAZSKE SLUZBY | 840.00 | 840.00 | 10 080 | 735.00 | 901.00 | 2 423 517 | graf |
ŠMERAL BRNO | - | - | - | 298.00 | 789.00 | 4 165 984 | graf |
SETUZA | 525.00 | 660.00 | 208 980 | 321.00 | 770.00 | 1 940 560 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 567.00 | 770.00 | 9 714 376 | graf |
VÍTKOVICE | - | - | - | 198.00 | 757.00 | 117 313 743 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 439.00 | 0 | 468.00 | 701.00 | 382 330 | graf |
MEDICAMENTA | - | - | - | 522.00 | 672.00 | 90 267 666 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 301.00 | 610.00 | 495 650 | graf |
ŽĎAS | - | - | - | 527.00 | 606.00 | 5 915 370 | graf |
K-T-V INVEST | 463.00 | 510.00 | 0 | 393.00 | 556.00 | 133 473 | graf |
O2 C.R. | 417.00 | 548.00 | 98 669 903 538 | 413.00 | 555.00 | 415 896 294 | graf |
KAROSERIA | - | - | - | 355.00 | 538.00 | 1 785 868 | graf |
ČKD KUTNÁ HORA | - | - | - | 295.00 | 533.00 | 352 876 | graf |
LE CYGNE SPORT.GR. | - | - | - | 280.00 | 503.00 | 192 820 | graf |
TOMA | 370.00 | 420.00 | 177 334 | 350.00 | 465.00 | 21 160 577 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 281.00 | 445.00 | 403 580 | graf |
AKRO OPF GLOBAL. | - | - | - | 325.00 | 445.00 | 23 311 647 | graf |
AKRO OPF PROG.SPOL | - | - | - | 305.00 | 435.00 | 11 729 707 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 294.00 | 435.00 | 1 131 070 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 306.00 | 429.00 | 925 075 | graf |
SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 245.00 | 427.00 | 277 061 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 315.00 | 405.00 | 350 228 | graf |
ATAS NÁCHOD | - | - | - | 332.00 | 392.00 | 633 388 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 254.00 | 386.00 | 800 257 | graf |
SPOLEK CH.HUT.VÝR. | 260.00 | 350.00 | 11 575 494 | 238.00 | 367.00 | 16 634 814 | graf |
TRANZA | - | - | - | 130.00 | 346.00 | 92 694 | graf |
UNIPETROL | 157.00 | 300.00 | 48 461 941 726 | 157.00 | 301.00 | 299 974 195 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 176.00 | 286.00 | 353 006 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 203.00 | 271.00 | 1 696 966 | graf |
TESLA KARLÍN | - | - | - | 135.00 | 206.00 | 329 494 | graf |
SČ ARMATURKA | - | - | - | 150.00 | 202.00 | 195 652 | graf |
SPOLANA | 147.00 | 189.00 | 4 490 681 | 139.00 | 194.00 | 5 757 098 | graf |
TATRA | - | - | - | 92.00 | 179.00 | 36 112 901 | graf |
AVIA | - | - | - | 42.00 | 171.00 | 3 806 807 | graf |
UNITED ENERGY | - | - | - | 126.00 | 145.00 | 5 711 004 | graf |
FAGRON | - | - | - | 78.00 | 121.00 | 964 972 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 77.00 | 117.00 | 122 119 | graf |
SOFTWARE 602 | - | - | - | 79.00 | 115.00 | 736 611 | graf |
VET ASSETS | 35.00 | 68.00 | 4 120 180 | 33.00 | 68.00 | 14 188 398 | graf |
ČESKÝ HOLDING | - | - | - | 42.00 | 67.00 | 1 112 764 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 25.00 | 60.00 | 1 137 555 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 16 818 553 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 746 742 500 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
JAKL KARVINÁ | - | 0.00 | - | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 81 306 011 | - | - | - | graf |
ČP VAR/06 | 100.00 | 100.00 | 585 234 908 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 1 666 949 591 | - | - | - | graf |
ČEZ 3,35/08 | 97.00 | 97.00 | 1 337 808 966 | - | - | - | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 1 031 996 067 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 76 065 527 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 1 504 500 000 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 736 483 836 | - | - | - | graf |
ERSTE GROUP BANK A | 1 130.00 | 1 620.00 | 58 092 967 526 | - | - | - | graf |
CPI VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 3,25/07 | 99.00 | 99.00 | 819 226 369 | - | - | - | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 115 049 833 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 336 494 778 | - | - | - | graf |
CTX | 583.00 | 660.00 | 2 211 560 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 105.00 | 136 226 524 | - | - | - | graf |
CECEXT | 425.00 | 480.00 | 2 077 560 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 64 816 333 | - | - | - | graf |
HOME CR. VAR/09 | 100.00 | 100.00 | 252 863 298 | - | - | - | graf |
PX FUT DEC06 | 1 443.00 | 1 627.00 | 9 798 300 | - | - | - | graf |
PX FUT MAR07 | 1 438.00 | 1 631.00 | 22 104 700 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HB 4,55/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 491 919 433 | - | - | - | graf |
SD JISTINA/36 | - | 0.00 | - | - | - | - | graf |
SD K1 4,20/07 | - | 0.00 | - | - | - | - | graf |
ECM | 1 316.00 | 1 471.00 | 2 664 331 568 | - | - | - | graf |
SD K2 4,20/08 | - | 0.00 | - | - | - | - | graf |
SD K3 4,20/09 | - | 0.00 | - | - | - | - | graf |
ST.DLUHOP. 4,20/36 | - | 0.00 | - | - | - | - | graf |
SD K5 4,20/11 | - | 0.00 | - | - | - | - | graf |
SD K6 4,20/12 | - | 0.00 | - | - | - | - | graf |
SD K7 4,20/13 | - | 0.00 | - | - | - | - | graf |
SD K8 4,20/14 | - | 0.00 | - | - | - | - | graf |
SD K9 4,20/15 | - | 0.00 | - | - | - | - | graf |
SD K10 4,20/16 | - | 0.00 | - | - | - | - | graf |
SD K11 4,20/17 | - | 0.00 | - | - | - | - | graf |
SD K12 4,20/18 | - | 0.00 | - | - | - | - | graf |
SD K13 4,20/19 | - | 0.00 | - | - | - | - | graf |
SD K14 4,20/20 | - | 0.00 | - | - | - | - | graf |
SD K15 4,20/21 | - | 0.00 | - | - | - | - | graf |
SD K16 4,20/22 | - | 0.00 | - | - | - | - | graf |
SD K17 4,20/23 | - | 0.00 | - | - | - | - | graf |
SD K18 4,20/24 | - | 0.00 | - | - | - | - | graf |
SD K19 4,20/25 | - | 0.00 | - | - | - | - | graf |
SD K20 4,20/26 | - | 0.00 | - | - | - | - | graf |
SD K21 4,20/27 | - | 0.00 | - | - | - | - | graf |
SD K22 4,20/28 | - | 0.00 | - | - | - | - | graf |
SD K23 4,20/29 | - | 0.00 | - | - | - | - | graf |
SD K24 4,20/30 | - | 0.00 | - | - | - | - | graf |
SD K25 4,20/31 | - | 0.00 | - | - | - | - | graf |
SD K26 4,20/32 | - | 0.00 | - | - | - | - | graf |
SD K27 4,20/33 | - | 0.00 | - | - | - | - | graf |
SD K28 4,20/34 | - | 0.00 | - | - | - | - | graf |
SD K29 4,20/35 | - | 0.00 | - | - | - | - | graf |
SD K30 4,20/36 | - | 0.00 | - | - | - | - | graf |
ECM WARRANTS | 807.00 | 861.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 97.00 | 102.00 | 100 000 | - | - | - | graf |
GOLD | 1 298.00 | 1 332.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 1 132.00 | 1 151.00 | 0 | - | - | - | graf |
RDX | 559.00 | 581.00 | 225 800 | - | - | - | graf |
CTX TURBO SHORT | 129.00 | 148.00 | 572 500 | - | - | - | graf |
PFNONWOVENS | 747.00 | 784.00 | 3 353 209 343 | - | - | - | graf |
PX FUT JUN07 | 1 567.00 | 1 625.00 | 318 300 | - | - | - | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO 5,50/11 | 126.00 | 126.00 | 0 | - | - | - | graf |
CPI FIM | 1 818.00 | 2 966.00 | 28 062 035 868 | - | - | - | graf |
HZL KB 4,50/08 | 103.00 | 105.00 | 370 878 254 | - | - | - | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 105 075 000 | - | - | - | graf |
HZL ČS 1,85/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 208 171 931 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 981 571 953 | - | - | - | graf |
ČS KOMB/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 1 272 222 583 | - | - | - | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 66 586 263 | - | - | - | graf |
HZL KB 5,50/09 | 107.00 | 109.00 | 341 687 237 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZENTIVA | 843.00 | 1 328.00 | 107 218 190 276 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 19 770 900 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 495 708 000 | - | - | - | graf |
HZL KB 3,74/16 | - | 0.00 | - | - | - | - | graf |
EBANKA | - | 0.00 | - | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
JČ PLYNÁREN.Č.BUD. | - | 0.00 | - | - | - | - | graf |
MODRÁ PYRAMIDA STA | - | 0.00 | - | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 12 406 030 | - | - | - | graf |
VÝCHODOČESKÁ PLYNÁ | - | 0.00 | - | - | - | - | graf |
SEVEROMORAVSKÁ PLY | - | 0.00 | - | - | - | - | graf |
HOME CR.BV VAR/09 | 100.00 | 100.00 | 342 682 736 | - | - | - | graf |
HZL VB CZ 4,60/11 | - | 0.00 | - | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 3 198 906 336 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 2 177 270 833 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 104.00 | 112.00 | 5 233 620 759 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 118 781 111 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 1 166 334 191 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 100 558 333 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 439 635 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL ČS VAR/12 | 100.00 | 100.00 | 3 000 000 000 | - | - | - | graf |
HZL ČS 4,45/08 | 105.00 | 105.00 | 105 823 472 | - | - | - | graf |
CAC LEAS. 3,10/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
EBSN | 1 249.00 | 1 458.00 | 5 077 353 742 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 581 371 633 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 1 718 773 333 | - | - | - | graf |
CETV | 1 158.00 | 1 713.00 | 25 239 073 185 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 394 255 250 | - | - | - | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 108 495 440 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 247 910 411 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 3 025 899 827 | - | - | - | graf |
ČKA 4,00/07 | 100.00 | 100.00 | 1 610 472 056 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 06:24 KB nebo Moneta a kdy? (On the roa, Akcie KOMERČNÍ BANKA)
27.04. 04:50 Mono (pavelpetr, Akcie ČEZ)
27.04. 00:52 KB nebo Moneta a kdy? (Dakkon, Akcie KOMERČNÍ BANKA)
27.04. 00:22 Tes (Tes, Akcie ORCO Property Group)
27.04. 00:04 Akcie Erste (pavelpetr, Akcie ČEZ)
26.04. 23:05 Akcie Erste (Mono, Akcie ČEZ)
26.04. 23:05 Akcie Erste (Libuna, Akcie ČEZ)
26.04. 22:53 Mono (Mono, Akcie ČEZ)
26.04. 22:51 ČEZ - dobíjecí stanice 2024 (Mono, Akcie ČEZ)
26.04. 22:13 Tunel do Vídně (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?