Burza Praha souhrny dle akcií za rok 2006
Burza Praha souhrny dle akcií za rok 2006 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHILIP MORRIS ČR A | 8 873.00 | 18 583.00 | 18 449 620 845 | 8 711.00 | 18 587.00 | 65 305 894 | graf |
JM PLYNÁRENSKÁ | 7 157.00 | 7 889.00 | 0 | 6 225.00 | 8 241.00 | 461 198 | graf |
ZČ PLYNÁRENSKÁ | 6 865.00 | 7 208.00 | 0 | 3 326.00 | 7 751.00 | 3 712 833 | graf |
STČ PLYNÁRENSKÁ | 6 110.00 | 8 100.00 | 317 046 | 5 003.00 | 8 298.00 | 1 071 233 | graf |
VČ PLYNÁRENSKÁ | 5 338.00 | 6 510.00 | 213 280 | 4 193.00 | 6 985.00 | 948 297 | graf |
SČ PLYNÁRENSKÁ | 4 542.00 | 6 500.00 | 80 500 | 4 120.00 | 6 290.00 | 2 013 131 | graf |
SM PLYNÁRENSKÁ | 4 200.00 | 5 346.00 | 216 440 | 4 001.00 | 5 350.00 | 1 748 617 | graf |
PRAŽSKÁ ENERGETIKA | 4 200.00 | 4 900.00 | 551 944 | 4 200.00 | 5 250.00 | 2 851 880 | graf |
PRAŽSKÁ PLYNÁREN. | 3 827.00 | 5 020.00 | 19 840 | 4 156.00 | 5 298.00 | 857 358 | graf |
EUROVIA CS | 3 500.00 | 4 300.00 | 45 474 961 | 3 500.00 | 4 400.00 | 13 932 720 | graf |
SČ ENERGETIKA | 3 003.00 | 3 300.00 | 318 514 | 2 700.00 | 3 599.00 | 28 329 897 | graf |
KOMERČNÍ BANKA | 2 815.00 | 3 663.00 | 105 570 782 047 | 2 785.00 | 3 686.00 | 200 621 273 | graf |
JČ PLYNÁRENSKÁ | 2 535.00 | 4 772.00 | 118 684 | 4 001.00 | 5 466.00 | 1 217 010 | graf |
STČ ENERGETICKÁ | 2 492.00 | 3 000.00 | 3 059 161 | 2 402.00 | 2 998.00 | 3 466 552 | graf |
CPI FIM | 1 818.00 | 2 966.00 | 28 062 035 868 | - | - | - | graf |
SEVEROČESKÉ DOLY | 1 760.00 | 2 216.00 | 61 327 324 | 1 760.00 | 2 047.00 | 24 563 847 | graf |
PX FUT JUN07 | 1 567.00 | 1 625.00 | 318 300 | - | - | - | graf |
RMS MEZZANINE | 1 500.00 | 1 500.00 | 395 770 500 | 1 150.00 | 1 500.00 | 642 903 | graf |
PX FUT DEC06 | 1 443.00 | 1 627.00 | 9 798 300 | - | - | - | graf |
UNITED ENERGY | 1 440.00 | 1 480.00 | 808 100 | 1 260.00 | 1 455.00 | 4 894 546 | graf |
PX FUT MAR07 | 1 438.00 | 1 631.00 | 22 104 700 | - | - | - | graf |
ECM | 1 316.00 | 1 471.00 | 2 664 331 568 | - | - | - | graf |
GOLD | 1 298.00 | 1 332.00 | 0 | - | - | - | graf |
EBSN | 1 249.00 | 1 458.00 | 5 077 353 742 | - | - | - | graf |
CETV | 1 158.00 | 1 713.00 | 25 239 073 185 | - | - | - | graf |
DJ EURO STOXX 50 | 1 132.00 | 1 151.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 1 130.00 | 1 620.00 | 58 092 967 526 | - | - | - | graf |
ENERGOAQUA | 1 042.00 | 1 450.00 | 46 400 | 1 300.00 | 1 575.00 | 1 482 372 | graf |
SM VOD.A KAN.OVA | 898.00 | 1 170.00 | 193 435 | 870.00 | 1 480.00 | 2 981 966 | graf |
ČESKÁ ZBROJOVKA | 890.00 | 1 050.00 | 41 170 | 615.00 | 1 116.00 | 654 407 | graf |
ZENTIVA | 843.00 | 1 328.00 | 107 218 190 276 | - | - | - | graf |
PRAZSKE SLUZBY | 840.00 | 840.00 | 10 080 | 735.00 | 901.00 | 2 423 517 | graf |
ECM WARRANTS | 807.00 | 861.00 | 0 | - | - | - | graf |
LÁZNĚ TEPLICE V Č. | 800.00 | 920.00 | 34 640 | 801.00 | 1 062.00 | 2 646 680 | graf |
PFNONWOVENS | 747.00 | 784.00 | 3 353 209 343 | - | - | - | graf |
PARAMO | 695.00 | 1 015.00 | 8 005 204 | 638.00 | 1 074.00 | 5 761 539 | graf |
JÁCHYMOV PM | 665.00 | 935.00 | 27 125 | 917.00 | 1 165.00 | 73 343 545 | graf |
CTX | 583.00 | 660.00 | 2 211 560 | - | - | - | graf |
ČEZ | 566.00 | 1 010.00 | 347 499 003 826 | 563.00 | 1 007.00 | 1 494 896 991 | graf |
RDX | 559.00 | 581.00 | 225 800 | - | - | - | graf |
SETUZA | 525.00 | 660.00 | 208 980 | 321.00 | 770.00 | 1 940 560 | graf |
K-T-V INVEST | 463.00 | 510.00 | 0 | 393.00 | 556.00 | 133 473 | graf |
CECEXT | 425.00 | 480.00 | 2 077 560 | - | - | - | graf |
O2 C.R. | 417.00 | 548.00 | 98 669 903 538 | 413.00 | 555.00 | 415 896 294 | graf |
SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 245.00 | 427.00 | 277 061 | graf |
TOMA | 370.00 | 420.00 | 177 334 | 350.00 | 465.00 | 21 160 577 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 439.00 | 0 | 468.00 | 701.00 | 382 330 | graf |
SPOLEK CH.HUT.VÝR. | 260.00 | 350.00 | 11 575 494 | 238.00 | 367.00 | 16 634 814 | graf |
UNIPETROL | 157.00 | 300.00 | 48 461 941 726 | 157.00 | 301.00 | 299 974 195 | graf |
SPOLANA | 147.00 | 189.00 | 4 490 681 | 139.00 | 194.00 | 5 757 098 | graf |
CTX TURBO SHORT | 129.00 | 148.00 | 572 500 | - | - | - | graf |
ORCO 5,50/11 | 126.00 | 126.00 | 0 | - | - | - | graf |
HZL HB VAR/16 | 116.00 | 116.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 118 781 111 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 2 177 270 833 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 1 718 773 333 | - | - | - | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 115 049 833 | - | - | - | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 76 065 527 | - | - | - | graf |
HZL RBCZ 7,50/06 | 110.00 | 110.00 | 81 145 808 | 10 150.00 | 10 150.00 | 1 004 850 | graf |
HZL ČMHB VAR/15 | 110.00 | 111.00 | 1 480 012 705 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 1 666 949 591 | - | - | - | graf |
HZL ČMHB VAR/07 | 108.00 | 108.00 | 141 972 842 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 105 075 000 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 64 816 333 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 394 255 250 | - | - | - | graf |
HZL ČMHB VAR/09 | 107.00 | 111.00 | 777 108 052 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 208 171 931 | - | - | - | graf |
HZL KB 5,50/09 | 107.00 | 109.00 | 341 687 237 | - | - | - | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 66 586 263 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 439 635 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 12 406 030 | - | - | - | graf |
HZL ČMHB 4,95/09 | 106.00 | 108.00 | 354 609 318 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HB 4,55/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL HB 4,60/11 | 105.00 | 107.00 | 2 407 357 627 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 105.00 | 107.00 | 445 119 394 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,75/11 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,45/08 | 105.00 | 105.00 | 105 823 472 | - | - | - | graf |
HZL ČMHB 4,45/10 | 105.00 | 107.00 | 2 356 461 514 | 10 000.00 | 10 000.00 | 0 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 16 818 553 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 2 045 612 000 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,85/07 | 104.00 | 107.00 | 71 227 410 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 4,40/15 | 104.00 | 112.00 | 5 233 620 759 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL ČMHB 4,20/10 | 104.00 | 106.00 | 1 006 233 998 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,30/09 | 104.00 | 107.00 | 702 485 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 103.00 | 108.00 | 31 271 570 | 10 000.00 | 10 000.00 | 30 000 | graf |
HZL KB 4,50/08 | 103.00 | 105.00 | 370 878 254 | - | - | - | graf |
HZL ČMHB 4,50/07 | 103.00 | 103.00 | 149 839 686 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,15/09 | 103.00 | 104.00 | 1 546 433 208 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,35/09 | 102.00 | 104.00 | 629 605 793 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,60/08 | 102.00 | 104.00 | 8 496 677 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 36 855 617 687 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 4 756 545 146 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 1 166 334 191 | - | - | - | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 830.00 | 0 | graf |
HZL ČMHB 3,50/08 | 101.00 | 105.00 | 1 271 592 029 | 10 000.00 | 10 000.00 | 0 | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 108 495 440 | - | - | - | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 1 065 571 | 10 600.00 | 10 600.00 | 0 | graf |
ST.DLUHOP. 3,95/07 | 101.00 | 103.00 | 16 261 803 520 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 10 050.00 | 10 800.00 | 853 400 | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 105.00 | 136 226 524 | - | - | - | graf |
HOME CR. VAR/09 | 100.00 | 100.00 | 252 863 298 | - | - | - | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 6 034 617 664 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 491 919 433 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 495 708 000 | - | - | - | graf |
ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 19 770 900 | - | - | - | graf |
ČKA 4,00/07 | 100.00 | 100.00 | 1 610 472 056 | - | - | - | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 247 910 411 | - | - | - | graf |
ST.DLUHOP. 2,55/10 | 100.00 | 100.00 | 65 328 781 940 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 3 025 899 827 | - | - | - | graf |
ST.DLUHOP. 3,80/15 | 100.00 | 100.00 | 91 466 948 590 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 1,85/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 100 558 333 | - | - | - | graf |
HZL ČS VAR/12 | 100.00 | 100.00 | 3 000 000 000 | - | - | - | graf |
CAC LEAS. 3,10/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 581 371 633 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 3 198 906 336 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 981 571 953 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 336 494 778 | - | - | - | graf |
HOME CR.BV VAR/09 | 100.00 | 100.00 | 342 682 736 | - | - | - | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 11 197 916 784 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 287 510 871 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 374 437 979 | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 1 389 949 997 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 662 340 685 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 36 822 291 850 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 642 585 928 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 1 623 739 193 | 25 000.00 | 25 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 1 031 996 067 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 43 659 446 596 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 9 263 979 419 | 10 000.00 | 10 000.00 | 0 | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 1 504 500 000 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 736 483 836 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 1 272 222 583 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 1 183 825 991 | 10 000.00 | 10 000.00 | 0 | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 952 663 090 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 3,00/08 | 100.00 | 102.00 | 23 617 042 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 81 306 011 | - | - | - | graf |
ČP VAR/06 | 100.00 | 100.00 | 585 234 908 | - | - | - | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 27 405 472 485 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 6 759 846 513 | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 3,25/07 | 99.00 | 99.00 | 819 226 369 | - | - | - | graf |
ST.DLUHOP. 3,80/09 | 99.00 | 101.00 | 26 908 739 264 | 10 000.00 | 10 000.00 | 1 200 000 | graf |
ST.DLUHOP. 2,30/08 | 98.00 | 100.00 | 59 064 700 178 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 97.00 | 100.00 | 96 453 434 261 | 10 000.00 | 10 000.00 | 0 | graf |
BRENT CRUDE OIL | 97.00 | 102.00 | 100 000 | - | - | - | graf |
ČEZ 3,35/08 | 97.00 | 97.00 | 1 337 808 966 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 746 742 500 | - | - | - | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 1 727 784 100 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
VET ASSETS | 35.00 | 68.00 | 4 120 180 | 33.00 | 68.00 | 14 188 398 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 315.00 | 405.00 | 350 228 | graf |
KDYNIUM | - | - | - | 3 764.00 | 4 600.00 | 215 217 | graf |
PLIVA - LACHEMA | - | - | - | 602.00 | 1 130.00 | 252 825 | graf |
MADETA | - | - | - | 692.00 | 1 282.00 | 915 371 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 400.00 | 1 666.00 | 693 708 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 450.00 | 2 200.00 | 732 968 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 050.00 | 1 391.00 | 186 340 | graf |
MEDICAMENTA | - | - | - | 522.00 | 672.00 | 90 267 666 | graf |
METROSTAV | - | - | - | 620.00 | 935.00 | 5 203 656 | graf |
ARCELORMITTAL | - | - | - | 2 000.00 | 3 184.00 | 130 958 842 | graf |
OSTROJ | - | - | - | 585.00 | 1 099.00 | 16 195 550 | graf |
Holcim (Česko) | - | - | - | 2 443.00 | 3 057.00 | 3 278 458 | graf |
ČKD KUTNÁ HORA | - | - | - | 295.00 | 533.00 | 352 876 | graf |
ČKD PRAHA DIZ | - | - | - | 863.00 | 1 182.00 | 115 432 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 254.00 | 386.00 | 800 257 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
JÄKL KARVINÁ | - | - | - | 1 088.00 | 2 222.00 | 40 305 955 | graf |
ATAS NÁCHOD | - | - | - | 332.00 | 392.00 | 633 388 | graf |
AVIA | - | - | - | 42.00 | 171.00 | 3 806 807 | graf |
KAROSERIA | - | - | - | 355.00 | 538.00 | 1 785 868 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 203.00 | 271.00 | 1 696 966 | graf |
BRISK TÁBOR | - | - | - | 961.00 | 1 358.00 | 1 152 944 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 908.00 | 2 222.00 | 1 170 083 | graf |
ČESKÝ HOLDING | - | - | - | 42.00 | 67.00 | 1 112 764 | graf |
CUKROVAR VRBÁTKY | - | - | - | 2 600.00 | 3 432.00 | 3 142 538 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 567.00 | 770.00 | 9 714 376 | graf |
SČ ARMATURKA | - | - | - | 150.00 | 202.00 | 195 652 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 700.00 | 1 706.00 | 9 200 051 | graf |
SELGEN | - | - | - | 961.00 | 1 313.00 | 1 003 013 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 77.00 | 117.00 | 122 119 | graf |
POŠT.TISK.CENIN | - | - | - | 1 801.00 | 2 360.00 | 451 728 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 25.00 | 60.00 | 1 137 555 | graf |
ŠMERAL BRNO | - | - | - | 298.00 | 789.00 | 4 165 984 | graf |
TRANZA | - | - | - | 130.00 | 346.00 | 92 694 | graf |
TŘINECKÉ ŽELEZÁRNY | - | - | - | 1 183.00 | 1 999.00 | 23 415 126 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 176.00 | 286.00 | 353 006 | graf |
VÍTKOVICE | - | - | - | 198.00 | 757.00 | 117 313 743 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 306.00 | 429.00 | 925 075 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 301.00 | 610.00 | 495 650 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 294.00 | 435.00 | 1 131 070 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 281.00 | 445.00 | 403 580 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 160 470 000 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 9 160 000 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UNITED ENERGY | - | - | - | 126.00 | 145.00 | 5 711 004 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 1 500.00 | 1 828.00 | 505 824 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 280.00 | 1 535.00 | 2 247 960 | graf |
SOFTWARE 602 | - | - | - | 79.00 | 115.00 | 736 611 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
FAGRON | - | - | - | 78.00 | 121.00 | 964 972 | graf |
TATRA | - | - | - | 92.00 | 179.00 | 36 112 901 | graf |
TESLA KARLÍN | - | - | - | 135.00 | 206.00 | 329 494 | graf |
MJM LITOVEL | - | - | - | 850.00 | 1 500.00 | 3 159 134 | graf |
ŽĎAS | - | - | - | 527.00 | 606.00 | 5 915 370 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 634.00 | 2 328.00 | 4 264 066 | graf |
JAKL KARVINÁ | - | 0.00 | - | - | - | - | graf |
LE CYGNE SPORT.GR. | - | - | - | 280.00 | 503.00 | 192 820 | graf |
OHL ŽS | - | - | - | 1 683.00 | 2 552.00 | 1 463 546 | graf |
AKRO OPF GLOBAL. | - | - | - | 325.00 | 445.00 | 23 311 647 | graf |
AKRO OPF PROG.SPOL | - | - | - | 305.00 | 435.00 | 11 729 707 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 25 580 000 | graf |
HZL VB CZ 4,60/11 | - | 0.00 | - | - | - | - | graf |
VÝCHODOČESKÁ PLYNÁ | - | 0.00 | - | - | - | - | graf |
SEVEROMORAVSKÁ PLY | - | 0.00 | - | - | - | - | graf |
HZL KB 3,74/16 | - | 0.00 | - | - | - | - | graf |
EBANKA | - | 0.00 | - | - | - | - | graf |
JČ PLYNÁREN.Č.BUD. | - | 0.00 | - | - | - | - | graf |
MODRÁ PYRAMIDA STA | - | 0.00 | - | - | - | - | graf |
SD JISTINA/36 | - | 0.00 | - | - | - | - | graf |
SD K1 4,20/07 | - | 0.00 | - | - | - | - | graf |
SD K2 4,20/08 | - | 0.00 | - | - | - | - | graf |
SD K3 4,20/09 | - | 0.00 | - | - | - | - | graf |
ST.DLUHOP. 4,20/36 | - | 0.00 | - | - | - | - | graf |
SD K5 4,20/11 | - | 0.00 | - | - | - | - | graf |
SD K6 4,20/12 | - | 0.00 | - | - | - | - | graf |
SD K7 4,20/13 | - | 0.00 | - | - | - | - | graf |
SD K8 4,20/14 | - | 0.00 | - | - | - | - | graf |
SD K9 4,20/15 | - | 0.00 | - | - | - | - | graf |
SD K10 4,20/16 | - | 0.00 | - | - | - | - | graf |
SD K11 4,20/17 | - | 0.00 | - | - | - | - | graf |
SD K12 4,20/18 | - | 0.00 | - | - | - | - | graf |
SD K13 4,20/19 | - | 0.00 | - | - | - | - | graf |
SD K14 4,20/20 | - | 0.00 | - | - | - | - | graf |
SD K15 4,20/21 | - | 0.00 | - | - | - | - | graf |
SD K16 4,20/22 | - | 0.00 | - | - | - | - | graf |
SD K17 4,20/23 | - | 0.00 | - | - | - | - | graf |
SD K18 4,20/24 | - | 0.00 | - | - | - | - | graf |
SD K19 4,20/25 | - | 0.00 | - | - | - | - | graf |
SD K20 4,20/26 | - | 0.00 | - | - | - | - | graf |
SD K21 4,20/27 | - | 0.00 | - | - | - | - | graf |
SD K22 4,20/28 | - | 0.00 | - | - | - | - | graf |
SD K23 4,20/29 | - | 0.00 | - | - | - | - | graf |
SD K24 4,20/30 | - | 0.00 | - | - | - | - | graf |
SD K25 4,20/31 | - | 0.00 | - | - | - | - | graf |
SD K26 4,20/32 | - | 0.00 | - | - | - | - | graf |
SD K27 4,20/33 | - | 0.00 | - | - | - | - | graf |
SD K28 4,20/34 | - | 0.00 | - | - | - | - | graf |
SD K29 4,20/35 | - | 0.00 | - | - | - | - | graf |
SD K30 4,20/36 | - | 0.00 | - | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 18:49 Tak (Galloway, Akcie ORCO Property Group)
28.04. 17:40 Měl jsem sen (AMON, Akcie ORCO Property Group)
28.04. 16:28 woodi (Šakal, Akcie PILULKA)
28.04. 16:01 Tak (Neptun, Akcie ORCO Property Group)
28.04. 14:51 woodi (mucha, Akcie PILULKA)
28.04. 14:42 Tak (Galloway, Akcie ORCO Property Group)
28.04. 14:29 Tak (Galloway, Akcie ORCO Property Group)
28.04. 13:09 Mono (Mono, Akcie ČEZ)
28.04. 12:47 Měl jsem sen (Wiking, Akcie ORCO Property Group)
28.04. 12:35 Tak (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?