Burza Praha souhrny dle akcií za rok 2003
Burza Praha souhrny dle akcií za rok 2003 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHILIP MORRIS ČR A | 10 465.00 | 15 728.00 | 19 186 881 914 | 10 655.00 | 15 629.00 | 96 695 909 | graf |
STOCK PLZEŇ | 9 870.00 | 13 800.00 | 310 175 | - | - | - | graf |
ČESKÁ POJIŠŤOVNA | 4 100.00 | 8 974.00 | 661 361 626 | 4 160.00 | 8 600.00 | 21 026 499 | graf |
JM PLYNÁRENSKÁ | 3 990.00 | 4 000.00 | 23 940 | 2 910.00 | 3 827.00 | 1 158 214 | graf |
ŽIVNOSTENSKÁ BANKA | 3 840.00 | 4 690.00 | 6 969 144 | 3 790.00 | 4 950.00 | 810 125 416 | graf |
MORAVSKÉ NAFT.DOLY | 3 520.00 | 3 780.00 | 201 445 | 3 410.00 | 3 965.00 | 5 135 212 | graf |
ZČ PLYNÁRENSKÁ | 3 150.00 | 3 472.00 | 0 | 2 510.00 | 3 990.00 | 1 517 348 | graf |
STČ PLYNÁRENSKÁ | 2 976.00 | 2 976.00 | 0 | 2 415.00 | 3 600.00 | 1 771 240 | graf |
SM PLYNÁRENSKÁ | 2 850.00 | 2 951.00 | 2 850 | 2 450.00 | 3 108.00 | 2 957 888 | graf |
VČ PLYNÁRENSKÁ | 2 700.00 | 3 430.00 | 2 700 | 2 450.00 | 3 595.00 | 1 406 235 | graf |
SČ PLYNÁRENSKÁ | 2 500.00 | 2 725.00 | 215 000 | 2 513.00 | 3 370.00 | 1 177 111 | graf |
JČ PLYNÁRENSKÁ | 2 356.00 | 2 528.00 | 4 811 | 2 155.00 | 3 163.00 | 503 307 | graf |
ZČ ENERGETIKA | 2 346.00 | 6 527.00 | 581 990 | 2 900.00 | 6 214.00 | 244 438 634 | graf |
JM ENERGETIKA | 2 300.00 | 2 889.00 | 53 174 | 2 450.00 | 3 181.00 | 9 635 002 | graf |
JČ ENERGETIKA | 2 193.00 | 2 890.00 | 361 684 | 2 156.00 | 2 950.00 | 5 156 025 | graf |
PRAŽSKÁ PLYNÁREN. | 2 135.00 | 2 365.00 | 4 270 | 2 410.00 | 3 200.00 | 673 019 | graf |
METALIMEX | 1 990.00 | 2 200.00 | 235 190 | 1 640.00 | 2 175.00 | 5 393 833 | graf |
WIENERBERGER C.P. | 1 902.00 | 2 546.00 | 0 | 2 100.00 | 2 970.00 | 15 673 012 | graf |
Holcim (Česko) | 1 900.00 | 2 700.00 | 76 160 | 1 945.00 | 2 965.00 | 3 027 448 | graf |
ERSTE GROUP BANK A | 1 856.00 | 3 210.00 | 12 969 289 066 | - | - | - | graf |
RMS MEZZANINE | 1 840.00 | 2 060.00 | 13 618 546 | 1 725.00 | 2 100.00 | 7 766 917 | graf |
KOMERČNÍ BANKA | 1 837.00 | 2 655.00 | 101 157 771 912 | 1 826.00 | 2 650.00 | 249 883 561 | graf |
PRAŽSKÁ ENERGETIKA | 1 788.00 | 2 714.00 | 54 488 | 1 940.00 | 2 894.00 | 3 470 727 | graf |
KABLO ELEKTRO | 1 787.00 | 3 150.00 | 113 610 400 | 2 042.00 | 3 365.00 | 20 830 829 | graf |
SM ENERGETIKA | 1 620.00 | 3 157.00 | 4 461 526 | 1 750.00 | 3 400.00 | 13 806 767 | graf |
VČ ENERGETIKA | 1 535.00 | 2 918.00 | 662 184 | 1 700.00 | 3 180.00 | 3 639 886 | graf |
SČ ENERGETIKA | 1 500.00 | 2 400.00 | 1 233 380 | 1 550.00 | 2 581.00 | 3 914 027 | graf |
STČ ENERGETICKÁ | 1 500.00 | 2 361.00 | 8 169 150 | 1 465.00 | 2 350.00 | 920 566 002 | graf |
PRAŽSKÁ TEPLÁREN. | 1 400.00 | 1 471.00 | 122 030 | 1 259.00 | 1 522.00 | 16 046 722 | graf |
JUTA | 1 185.00 | 1 834.00 | 0 | 1 997.00 | 2 501.00 | 274 660 | graf |
TEPLÁRNY BRNO | 1 000.00 | 1 102.00 | 67 712 | 932.00 | 1 430.00 | 2 260 646 | graf |
UNITED ENERGY | 926.00 | 1 400.00 | 107 200 | 1 016.00 | 1 500.00 | 3 842 481 | graf |
ŠTI HOLDING | 850.00 | 1 194.00 | 7 020 | 703.00 | 1 673.00 | 2 539 198 | graf |
EUROVIA CS | 819.00 | 1 407.00 | 23 743 154 | 876.00 | 1 462.00 | 25 405 367 | graf |
PLIVA - LACHEMA | 750.00 | 750.00 | 0 | 585.00 | 821.00 | 6 513 021 | graf |
SM VOD.A KAN.OVA | 730.00 | 999.00 | 8 991 | 671.00 | 1 155.00 | 1 158 741 | graf |
TARMAC SEVEROKÁMEN | 719.00 | 874.00 | 0 | 835.00 | 1 100.00 | 1 099 566 | graf |
NKT CABLES | 621.00 | 760.00 | 35 707 | 544.00 | 777.00 | 2 064 484 | graf |
OHL ŽS | 613.00 | 1 400.00 | 2 993 121 | - | - | - | graf |
JÁCHYMOV PM | 585.00 | 677.00 | 2 956 | 505.00 | 1 051.00 | 1 550 020 | graf |
FINOP HOLDING | 580.00 | 893.00 | 78 768 | 620.00 | 1 013.00 | 42 166 235 | graf |
OBCHODNÍ SLADOVNY | 578.00 | 578.00 | 0 | 588.00 | 673.00 | 323 826 | graf |
PLZEŇSKÁ TEPLÁREN. | 510.00 | 831.00 | 0 | 650.00 | 1 100.00 | 1 124 004 | graf |
ENERGOAQUA | 500.00 | 670.00 | 18 072 339 | 490.00 | 903.00 | 11 377 654 | graf |
PRAZSKE SLUZBY | 440.00 | 933.00 | 90 570 | 485.00 | 908.00 | 16 102 715 | graf |
SEVEROČESKÉ DOLY | 434.00 | 965.00 | 8 048 176 | 468.00 | 987.00 | 15 215 857 | graf |
TEPLÁRNA ÚSTÍ N.L. | 394.00 | 735.00 | 77 881 | 400.00 | 850.00 | 4 143 787 | graf |
ČESKÁ ZBROJOVKA | 352.00 | 1 002.00 | 73 354 | 455.00 | 1 150.00 | 2 702 181 | graf |
TEPLÁRNA PÍSEK | 350.00 | 386.00 | 2 100 | 375.00 | 511.00 | 168 190 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 362.00 | 0 | 371.00 | 550.00 | 1 846 708 | graf |
MADETA | 344.00 | 563.00 | 1 170 804 | 364.00 | 648.00 | 1 903 778 | graf |
SLEZAN FRÝDEK-MÍS. | 338.00 | 485.00 | 412 832 | 280.00 | 503.00 | 52 426 124 | graf |
K-T-V INVEST | 330.00 | 355.00 | 8 910 | 330.00 | 636.00 | 43 677 294 | graf |
PARAMO | 323.00 | 483.00 | 2 055 549 | 422.00 | 545.00 | 4 668 768 | graf |
LÁZNĚ TEPLICE V Č. | 309.00 | 573.00 | 10 584 | 431.00 | 712.00 | 1 141 460 | graf |
SOKOLOVSKÁ UHELNÁ | 280.00 | 680.00 | 122 306 999 | 297.00 | 674.00 | 43 192 225 | graf |
O2 C.R. | 243.00 | 374.00 | 64 924 098 966 | 245.00 | 380.00 | 255 493 659 | graf |
ŽĎAS | 235.00 | 305.00 | 1 159 814 | 233.00 | 334.00 | 3 229 630 | graf |
METROSTAV | 195.00 | 320.00 | 232 567 498 | 191.00 | 314.00 | 37 427 707 | graf |
ČESKÉ RADIOKOMUN. | 180.00 | 346.00 | 4 751 088 408 | 183.00 | 350.00 | 112 109 071 | graf |
SETUZA | 170.00 | 250.00 | 220 678 | 183.00 | 374.00 | 4 634 550 | graf |
ŠKODA PRAHA | 121.00 | 121.00 | 0 | 109.00 | 200.00 | 139 676 | graf |
HZL ČMHB 12,00/03 | 121.00 | 121.00 | 11 163 333 | 7 160.00 | 10 021.00 | 0 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 9 752 223 988 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 323 626 889 | - | - | - | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 1 699 017 920 | - | - | - | graf |
CITILEAS. 10,45/03 | 111.00 | 111.00 | 1 268 644 500 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,85/07 | 111.00 | 111.00 | 414 563 032 | 10 000.00 | 10 100.00 | 0 | graf |
HZL ČMHB VAR/07 | 110.00 | 110.00 | 219 744 249 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 5,50/09 | 110.00 | 113.00 | 501 795 398 | - | - | - | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 2 743 487 453 | - | - | - | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 1 002 951 443 | 10 462.00 | 11 700.00 | 259 346 505 | graf |
ST.DLUHOP.10,90/03 | 109.00 | 109.00 | 965 831 406 | 11 350.00 | 11 350.00 | 0 | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 16 806 856 | 8 410.00 | 10 510.00 | 0 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 143 646 244 | 9 235.00 | 11 000.00 | 1 538 325 | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 400 323 004 | - | - | - | graf |
HZL BACA 8,50/04 | 105.00 | 105.00 | 51 659 738 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 969 829 167 | 8 680.00 | 10 849.00 | 15 892 110 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 000.00 | 10 760.00 | 3 312 495 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 1 951 302 605 | - | - | - | graf |
HZL ČMHB 8,90/04 | 104.00 | 104.00 | 1 216 066 648 | 9 001.00 | 13 550.00 | 5 329 924 | graf |
CPI VAR/06 | 103.00 | 103.00 | 0 | - | - | - | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 22 166 111 | 10 250.00 | 10 250.00 | 0 | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,60/08 | 102.00 | 102.00 | 157 763 500 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 28 993 688 797 | 10 000.00 | 10 000.00 | 113 100 000 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 65 202 165 513 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 12 537 975 858 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 811 312 737 | 7 750.00 | 10 885.00 | 0 | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 2 319 048 383 | 10 000.00 | 10 000.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 20 124 222 | 10 000.00 | 10 000.00 | 9 080 080 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 12 881 387 477 | 10 000.00 | 10 815.00 | 0 | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 728 114 070 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 1 768 362 099 | 7 380.00 | 10 685.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 2 819 750 728 | 100 000.00 | 100 000.00 | 0 | graf |
IPB 8,90/04 | 100.00 | 100.00 | 320 202 222 | 10 000.00 | 10 000.00 | 0 | graf |
SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 620 492 705 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 13 528 495 506 | 25 000.00 | 25 000.00 | 0 | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 109 350 000 | - | - | - | graf |
ČEZ 8,75/04 | 100.00 | 100.00 | 2 759 684 205 | 10 000.00 | 10 000.00 | 0 | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 9 875 045 004 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 4 143 059 462 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 1 507 928 163 | - | - | - | graf |
ČP VAR/06 | 100.00 | 100.00 | 1 506 202 095 | - | - | - | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 34 828 840 978 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 274 931 396 179 | 10 000.00 | 10 000.00 | 4 695 000 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 62 238 821 776 | 10 000.00 | 10 985.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 1 898 116 488 | 10 000.00 | 10 000.00 | 29 499 000 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 4 252 154 406 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 1 502 704 536 | 100 000.00 | 100 000.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 1 602 930 550 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 3 034 689 889 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 1 296 396 589 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 5 879 649 879 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 1 563 218 108 | 9 484.00 | 10 903.00 | 204 460 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 203 123 828 859 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 11,0625/08 | 100.00 | 100.00 | 4 077 824 059 | 10 000.00 | 10 000.00 | 0 | graf |
HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
JM PLYN. VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 371 575 561 | 10 000.00 | 10 000.00 | 0 | graf |
HZL3HYPO 11,0/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
IPB VAR/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 335 065 333 | - | - | - | graf |
ALIATEL VAR/08 | 100.00 | 100.00 | 119 249 831 | - | - | - | graf |
ČKA VAR/05 | 100.00 | 100.00 | 771 655 083 | 100 000.00 | 100 000.00 | 0 | graf |
Č.TELECOM 4,55/05 | 100.00 | 100.00 | 6 164 024 866 | - | - | - | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 251 687 500 | 100 000.00 | 100 000.00 | 25 000 000 | graf |
ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 59 799 286 989 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,00/08 | 100.00 | 100.00 | 3 692 106 333 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 89 540 978 810 | 10 000.00 | 10 000.00 | 0 | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 1 207 918 750 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 2 024 818 452 | - | - | - | graf |
ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 84 368 437 641 | 10 000.00 | 10 000.00 | 48 850 000 | graf |
ČEZ 3,35/08 | 100.00 | 100.00 | 2 420 791 812 | - | - | - | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 7 549 108 326 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 46 129 739 489 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 3,25/07 | 99.00 | 99.00 | 8 955 073 417 | - | - | - | graf |
KOB VAR/05 | 99.00 | 99.00 | 2 477 250 495 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 2 276 869 343 | 100 000.00 | 100 000.00 | 0 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 112 000 340 | graf |
OKD | 97.00 | 300.00 | 2 970 999 | 113.00 | 310.00 | 38 428 608 | graf |
ETA | 96.00 | 117.00 | 633 | 105.00 | 175.00 | 471 002 | graf |
KB 8,00/04 | 95.00 | 95.00 | 4 713 130 543 | 8 701.00 | 10 850.00 | 0 | graf |
ČEZ | 88.00 | 146.00 | 44 242 391 599 | 88.00 | 147.00 | 366 897 765 | graf |
MEOPTA PŘEROV | 84.00 | 104.00 | 11 624 | 84.00 | 173.00 | 4 727 864 | graf |
SPOLEK CH.HUT.VÝR. | 83.00 | 177.00 | 268 502 | 77.00 | 180.00 | 30 616 454 | graf |
ARCELORMITTAL | 76.00 | 550.00 | 315 400 402 | 80.00 | 536.00 | 120 532 411 | graf |
APOLLÓN HOLDING | 75.00 | 105.00 | 449 886 | 77.00 | 114.00 | 35 406 703 | graf |
TOMA | 72.00 | 165.00 | 14 712 | 71.00 | 186.00 | 1 931 726 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
IP BANKA | 57.00 | 57.00 | 0 | - | - | 0 | graf |
ALIACHEM | 56.00 | 146.00 | 2 936 979 | 70.00 | 161.00 | 2 000 437 | graf |
ČMD | 55.00 | 187.00 | 120 828 | 70.00 | 201.00 | 8 121 430 | graf |
PRAŽSKÉ PIVOVARY | 48.00 | 76.00 | 408 835 | 41.00 | 76.00 | 3 567 801 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 266 511 000 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 0,00/23 | 41.00 | 41.00 | 153 065 000 | - | - | - | graf |
SPOLANA | 40.00 | 75.00 | 541 394 | 54.00 | 99.00 | 5 601 515 | graf |
UNIPETROL | 34.00 | 66.00 | 8 659 752 812 | 33.00 | 66.00 | 146 012 086 | graf |
TATRA | 33.00 | 60.00 | 1 551 463 | 30.00 | 60.00 | 7 789 873 | graf |
VET ASSETS | 16.00 | 65.00 | 667 617 | 15.00 | 76.00 | 21 551 311 | graf |
ALIACHEM | 6.00 | 13.00 | 211 974 | 7.00 | 16.00 | 752 995 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 1.00 | 2.00 | 108 288 | graf |
AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
UNITED ENERGY | - | - | - | 101.00 | 150.00 | 14 032 608 | graf |
FORTUNA VAR/05 | - | - | - | 6 800.00 | 8 500.00 | 330 879 600 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 155 000 000 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 17 493 250 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
WIENERBERGER C.P. | - | - | - | 21.00 | 29.00 | 8 197 166 | graf |
PSVS | - | - | - | 780.00 | 1 335.00 | 457 163 | graf |
MAXIMA POJIŠŤOVNA | - | - | - | 300.00 | 300.00 | 0 | graf |
SOFTWARE 602 | - | - | - | 120.00 | 268.00 | 41 179 | graf |
ST.DLUHOP.14,85/03 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 493.00 | 2 015.00 | 1 801 474 | graf |
FORTUNA HOTELS | - | - | - | 810.00 | 1 100.00 | 30 620 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
B.G.M. CAPITAL | - | - | - | 178.00 | 428.00 | 8 969 322 | graf |
CIMEX KONCERN | - | - | - | 42.00 | 263.00 | 526 255 | graf |
TEPNA | - | - | - | 90.00 | 90.00 | 0 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 735.00 | 1 750.00 | 524 130 | graf |
I.EPIC HOLDING | - | - | - | 131.00 | 292.00 | 947 731 | graf |
B.G.M. HOLDING | - | - | - | 128.00 | 386.00 | 1 321 531 | graf |
HYPOTEČNÍ BANKA | - | - | - | 600.00 | 1 155.00 | 3 056 240 | graf |
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 110.00 | 209.00 | 21 526 647 | graf |
AKRO OPF PROG.SPOL | - | - | - | 77.00 | 175.00 | 3 839 702 | graf |
ZBROJOVKA BRNO | - | - | - | 23.00 | 23.00 | 0 | graf |
PLOMA | - | - | - | 285.00 | 354.00 | 8 749 | graf |
BELAGRA | - | - | - | 205.00 | 295.00 | 89 167 | graf |
ZZN POMORAVÍ | - | - | - | 94.00 | 230.00 | 22 866 | graf |
ZZN POLABÍ | - | - | - | 26.00 | 53.00 | 32 655 | graf |
MJM LITOVEL | - | - | - | 330.00 | 661.00 | 262 597 | graf |
TONAK | - | - | - | 24.00 | 30.00 | 131 760 | graf |
TRANZA | - | - | - | 99.00 | 136.00 | 228 579 | graf |
TYLEX LETOVICE | - | - | - | 86.00 | 153.00 | 1 705 111 | graf |
UNION BANKA | - | - | - | 299.00 | 948.00 | 0 | graf |
UNIPLET TŘEBÍČ | - | - | - | 129.00 | 180.00 | 5 786 016 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 245.00 | 418.00 | 2 330 097 | graf |
VHOS | - | - | - | 632.00 | 1 000.00 | 171 572 | graf |
VINNÉ SKL.VALTICE | - | - | - | 1 240.00 | 1 681.00 | 761 390 | graf |
VÍNO MIKULOV | - | - | - | 731.00 | 928.00 | 1 058 806 | graf |
VÍTKOVICE | - | 0.00 | - | 8.00 | 30.00 | 18 967 693 | graf |
VLNAP | - | - | - | 43.00 | 69.00 | 142 078 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 97.00 | 204.00 | 12 028 | graf |
VOD.A KAN.HODONÍN | - | - | - | 234.00 | 297.00 | 6 390 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 161.00 | 380.00 | 2 262 363 | graf |
CHEVAK CHEB | - | - | - | 133.00 | 348.00 | 258 060 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 123.00 | 260.00 | 498 931 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 110.00 | 215.00 | 782 520 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 149.00 | 285.00 | 1 094 415 | graf |
VOD.A KAN.PŘEROV | - | - | - | 230.00 | 246.00 | 6 619 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 100.00 | 213.00 | 2 368 310 | graf |
VOD.A KAN.VSETÍN | - | - | - | 125.00 | 202.00 | 13 902 | graf |
VODÁRENSKÁ | - | - | - | 305.00 | 577.00 | 35 479 | graf |
VULKAN | - | - | - | 156.00 | 392.00 | 354 270 | graf |
YTONG | - | - | - | 3 392.00 | 4 325.00 | 6 025 057 | graf |
TEPLÁRNA OTROKOV. | - | - | - | 1 031.00 | 1 031.00 | 0 | graf |
TEPNA | - | - | - | 24.00 | 74.00 | 42 005 | graf |
ON SEMICONDUCT. CR | - | - | - | 810.00 | 1 280.00 | 17 001 066 | graf |
TESLA KARLÍN | - | - | - | 56.00 | 119.00 | 1 539 239 | graf |
TESLA SEZAM | - | - | - | 301.00 | 562.00 | 3 907 881 | graf |
ŽOS NYMBURK | - | - | - | 42.00 | 64.00 | 329 379 | graf |
ŽPSV UH. OSTROH | - | - | - | 628.00 | 1 870.00 | 74 931 314 | graf |
II.EPIC HOLDING | - | - | - | 130.00 | 192.00 | 1 248 268 | graf |
CONCORDIA INV.IF | - | - | - | 220.00 | 291.00 | 1 195 273 | graf |
CONSUS IF | - | - | - | 42.00 | 81.00 | 235 971 | graf |
DIMENSION | - | - | - | 80.00 | 101.00 | 21 050 | graf |
DKF HOLDING | - | - | - | 6.00 | 9.00 | 101 838 | graf |
CZECH PROPERTY | - | - | - | 657.00 | 1 020.00 | 5 460 900 | graf |
CIMEX KONCERN | - | - | - | 135.00 | 755.00 | 2 748 285 | graf |
KAPITÁL HOLDING | - | - | - | 41.00 | 63.00 | 23 792 | graf |
KORAMO KOLÍN | - | - | - | 820.00 | 820.00 | 0 | graf |
LE CYGNE SPORT.GR. | - | - | - | 230.00 | 412.00 | 164 956 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 83.00 | 500.00 | 1 667 922 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 252.00 | 370.00 | 443 189 | graf |
JIHOSTROJ | - | - | - | 55.00 | 130.00 | 406 635 | graf |
FEZKO SERVIS | - | - | - | 170.00 | 202.00 | 20 645 | graf |
MUZO | - | - | - | 9 600.00 | 15 556.00 | 2 350 942 | graf |
JÄKL KARVINÁ | - | - | - | 526.00 | 858.00 | 11 181 409 | graf |
JLV | - | - | - | 338.00 | 451.00 | 137 892 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 29.00 | 66.00 | 15 491 564 | graf |
MEDICAMENTA | - | - | - | 311.00 | 585.00 | 518 258 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 118.00 | 1 573.00 | 732 452 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 800.00 | 1 400.00 | 1 736 486 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 563.00 | 1 188.00 | 636 718 | graf |
KOVOSVIT | - | - | - | 351.00 | 541.00 | 961 042 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 650.00 | 1 254.00 | 449 248 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 97.00 | 165.00 | 1 200 494 | graf |
KŘIŠŤÁLOVÝ IF | - | - | - | 1 006.00 | 1 204.00 | 22 784 297 | graf |
KDYNIUM | - | - | - | 1 794.00 | 2 588.00 | 452 678 | graf |
IDEAL STANDARD | - | - | - | 1 935.00 | 2 845.00 | 120 720 519 | graf |
ELEKTROPORC.LOUNY | - | - | - | 250.00 | 490.00 | 2 455 742 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 470.00 | 1 186.00 | 16 788 082 | graf |
ČSKD - INTRANS | - | - | - | 53.00 | 157.00 | 48 069 | graf |
DERMACOL | - | - | - | 253.00 | 511.00 | 40 247 | graf |
DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 1 127.00 | 1 550.00 | 165 835 | graf |
FOSFA | - | - | - | 40.00 | 40.00 | 200 | graf |
GEODEZIE BRNO | - | - | - | 310.00 | 610.00 | 49 623 | graf |
GUMOTEX | - | - | - | 455.00 | 950.00 | 1 624 886 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
HOTEL FORUM PRAHA | - | 0.00 | - | 490.00 | 755.00 | 16 711 385 | graf |
HOTEL JALTA PRAHA | - | - | - | 1 692.00 | 2 000.00 | 36 222 | graf |
OTAVA-PATRIA | - | - | - | 186.00 | 313.00 | 74 149 | graf |
HOTEL PANORAMA | - | - | - | 409.00 | 747.00 | 5 183 265 | graf |
IF BOHATSTVÍ | - | - | - | 1 511.00 | 1 582.00 | 28 198 754 | graf |
IF OBCHODU | - | - | - | 1 110.00 | 1 258.00 | 13 607 674 | graf |
MANHATTAN IF | - | - | - | 963.00 | 1 250.00 | 189 214 | graf |
SG - INDUSTRY | - | - | - | 6.00 | 18.00 | 1 230 592 | graf |
INTERHOTEL OLYMPIK | - | - | - | 476.00 | 670.00 | 664 892 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 401.00 | 645.00 | 8 434 974 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 116.00 | 223.00 | 629 305 | graf |
ATAS NÁCHOD | - | - | - | 210.00 | 505.00 | 408 356 | graf |
AVIA | - | - | - | 19.00 | 33.00 | 180 402 | graf |
KAROSERIA | - | - | - | 255.00 | 350.00 | 497 106 | graf |
BIOPHARM VÚBVL | - | - | - | 800.00 | 1 450.00 | 480 884 | graf |
BMT | - | - | - | 190.00 | 573.00 | 219 810 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 172.00 | 238.00 | 4 215 871 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 419.00 | 770.00 | 254 975 | graf |
BRISK TÁBOR | - | - | - | 267.00 | 770.00 | 1 883 900 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 580.00 | 1 645.00 | 1 728 751 | graf |
ČESKÝ HOLDING | - | - | - | - | - | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 2 290.00 | 4 000.00 | 6 268 115 | graf |
ČECHOFRACHT | - | - | - | 2 920.00 | 5 335.00 | 4 691 246 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 110.00 | 358.00 | 1 268 888 | graf |
ČKD HRONOV | - | - | - | 175.00 | 530.00 | 25 052 | graf |
ČKD KUTNÁ HORA | - | - | - | 260.00 | 458.00 | 4 328 656 | graf |
ČKD PRAHA DIZ | - | - | - | 912.00 | 1 980.00 | 2 775 812 | graf |
TEPLÁRNA Č.BUDĚJ. | - | - | - | 732.00 | 1 003.00 | 66 808 | graf |
ŠMERAL BRNO | - | - | - | 45.00 | 180.00 | 1 261 026 | graf |
TEPLÁRNA STRAKON. | - | - | - | 588.00 | 698.00 | 145 997 | graf |
SUBTERRA | - | - | - | 825.00 | 1 098.00 | 108 330 906 | graf |
STAROROL.PORCELÁN | - | - | - | 157.00 | 280.00 | 1 266 268 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 17.00 | 34.00 | 185 139 | graf |
STAVOSTROJ | - | - | - | 241.00 | 302.00 | 503 013 | graf |
STROJPLAST | - | - | - | 6.00 | 34.00 | 1 128 | graf |
NOWACO MRAZÍRNY | - | - | - | 565.00 | 1 100.00 | 215 306 | graf |
SČ ARMATURKA | - | - | - | 112.00 | 200.00 | 288 492 | graf |
SFINX | - | - | - | 199.00 | 372.00 | 50 658 | graf |
SIGMIA | - | - | - | 85.00 | 900.00 | 191 196 | graf |
SILON | - | - | - | 280.00 | 726.00 | 2 190 372 | graf |
SLADOVNA HODONICE | - | - | - | 610.00 | 1 039.00 | 122 902 | graf |
PRIOR ČR | - | - | - | 102.00 | 250.00 | 170 070 | graf |
RAAB KARCH.STAVIVA | - | - | - | 81.00 | 147.00 | 1 195 793 | graf |
RAŠELINA | - | - | - | 301.00 | 387.00 | 539 878 | graf |
RYBÁŘSTVÍ TELČ | - | - | - | 340.00 | 491.00 | 201 796 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 351.00 | 941.00 | 4 320 147 | graf |
SELGEN | - | - | - | 242.00 | 447.00 | 151 584 | graf |
ODKOLEK | - | - | - | 252.00 | 771.00 | 465 442 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 82.00 | 147.00 | 784 118 | graf |
POŠT.TISK.CENIN | - | - | - | 1 310.00 | 2 278.00 | 435 201 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 90.00 | 193.00 | 34 485 | graf |
OSPAP VELKOOBCH.P. | - | - | - | 422.00 | 682.00 | 296 355 | graf |
OSTRAV.VOD.A KAN. | - | - | - | 1 801.00 | 2 750.00 | 479 123 | graf |
OSTROJ | - | - | - | 122.00 | 242.00 | 4 900 026 | graf |
OTAVAN TŘEBOŇ | - | - | - | 46.00 | 106.00 | 84 792 | graf |
PANKRÁC | - | - | - | 769.00 | 1 320.00 | 184 283 | graf |
PANKRÁC | - | - | - | 1 500.00 | 2 000.00 | 185 834 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 87.00 | 120.00 | 4 573 856 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 713.00 | 915.00 | 285 060 | graf |
PLYNOSTAV PARDUB. | - | - | - | 136.00 | 151.00 | 18 223 | graf |
MILETA | - | - | - | 58.00 | 98.00 | 149 395 | graf |
MINERVA BOSKOVICE | - | - | - | 156.00 | 230.00 | 381 554 | graf |
METRA BLANSKO | - | - | - | 31.00 | 40.00 | 198 075 | graf |
MOTOKOV INTER. | - | - | - | 221.00 | 480.00 | 68 066 | graf |
MOTORPAL | - | - | - | 240.00 | 316.00 | 1 205 413 | graf |
MSA | - | - | - | 150.00 | 316.00 | 808 763 | graf |
JIHOMORAVSKÁ PLYNÁ | - | 0.00 | - | - | - | - | graf |
WALDVIERT.S.VAR/11 | - | 0.00 | - | - | - | - | graf |
SD JISTINA/18 | - | 0.00 | - | - | - | - | graf |
SD K2 4,60/05 | - | 0.00 | - | - | - | - | graf |
SD K3 4,60/06 | - | 0.00 | - | - | - | - | graf |
SD K4 4,60/07 | - | 0.00 | - | - | - | - | graf |
SD K5 4,60/08 | - | 0.00 | - | - | - | - | graf |
SD K6 4,60/09 | - | 0.00 | - | - | - | - | graf |
ST.DLUHOP. 4,60/18 | - | 0.00 | - | - | - | - | graf |
SD K8 4,60/11 | - | 0.00 | - | - | - | - | graf |
SD K9 4,60/12 | - | 0.00 | - | - | - | - | graf |
SD K10 4,60/13 | - | 0.00 | - | - | - | - | graf |
SD K11 4,60/14 | - | 0.00 | - | - | - | - | graf |
SD K12 4,60/15 | - | 0.00 | - | - | - | - | graf |
SD K13 4,60/16 | - | 0.00 | - | - | - | - | graf |
SD K14 4,60/17 | - | 0.00 | - | - | - | - | graf |
SD K15 4,60/18 | - | 0.00 | - | - | - | - | graf |
SD K1 4,60/04 | - | 0.00 | - | - | - | - | graf |
S MORAVA LEASING, | - | 0.00 | - | - | - | - | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ON SEMICONDUCT. CR | - | - | - | 9.00 | 13.00 | 119 176 | graf |
VČ ENERGETIKA H.K. | - | 0.00 | - | - | - | - | graf |
HZL ŽB 4,50/08 | - | 0.00 | - | - | - | - | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 10:45 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 10:39 Měl jsem sen (Neptun, Akcie ORCO Property Group)
28.04. 10:35 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 09:34 Měl jsem sen (myslitel, Akcie ORCO Property Group)
28.04. 09:05 Měl jsem sen (Newbie, Akcie ORCO Property Group)
28.04. 08:41 V příštím týdnu se ukáže citlivost trhu (On the roa, Akcie ČEZ)
28.04. 08:28 Měl jsem sen (wittig, Akcie ORCO Property Group)
28.04. 08:25 Tak Žaloba (wittig, Akcie ORCO Property Group)
28.04. 06:48 V příštím týdnu se ukáže citlivost trhu (brucoun, Akcie ČEZ)
28.04. 05:43 V příštím týdnu se ukáže citlivost trhu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?