Burza Praha souhrny dle akcií za rok 2003
Burza Praha souhrny dle akcií za rok 2003 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
STČ ENERGETICKÁ | 1 500.00 | 2 361.00 | 8 169 150 | 1 465.00 | 2 350.00 | 920 566 002 | graf |
ŽIVNOSTENSKÁ BANKA | 3 840.00 | 4 690.00 | 6 969 144 | 3 790.00 | 4 950.00 | 810 125 416 | graf |
ČEZ | 88.00 | 146.00 | 44 242 391 599 | 88.00 | 147.00 | 366 897 765 | graf |
FORTUNA VAR/05 | - | - | - | 6 800.00 | 8 500.00 | 330 879 600 | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 1 002 951 443 | 10 462.00 | 11 700.00 | 259 346 505 | graf |
O2 C.R. | 243.00 | 374.00 | 64 924 098 966 | 245.00 | 380.00 | 255 493 659 | graf |
KOMERČNÍ BANKA | 1 837.00 | 2 655.00 | 101 157 771 912 | 1 826.00 | 2 650.00 | 249 883 561 | graf |
ZČ ENERGETIKA | 2 346.00 | 6 527.00 | 581 990 | 2 900.00 | 6 214.00 | 244 438 634 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 155 000 000 | graf |
UNIPETROL | 34.00 | 66.00 | 8 659 752 812 | 33.00 | 66.00 | 146 012 086 | graf |
IDEAL STANDARD | - | - | - | 1 935.00 | 2 845.00 | 120 720 519 | graf |
ARCELORMITTAL | 76.00 | 550.00 | 315 400 402 | 80.00 | 536.00 | 120 532 411 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 28 993 688 797 | 10 000.00 | 10 000.00 | 113 100 000 | graf |
ČESKÉ RADIOKOMUN. | 180.00 | 346.00 | 4 751 088 408 | 183.00 | 350.00 | 112 109 071 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 112 000 340 | graf |
SUBTERRA | - | - | - | 825.00 | 1 098.00 | 108 330 906 | graf |
PHILIP MORRIS ČR A | 10 465.00 | 15 728.00 | 19 186 881 914 | 10 655.00 | 15 629.00 | 96 695 909 | graf |
ŽPSV UH. OSTROH | - | - | - | 628.00 | 1 870.00 | 74 931 314 | graf |
SLEZAN FRÝDEK-MÍS. | 338.00 | 485.00 | 412 832 | 280.00 | 503.00 | 52 426 124 | graf |
ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 84 368 437 641 | 10 000.00 | 10 000.00 | 48 850 000 | graf |
K-T-V INVEST | 330.00 | 355.00 | 8 910 | 330.00 | 636.00 | 43 677 294 | graf |
SOKOLOVSKÁ UHELNÁ | 280.00 | 680.00 | 122 306 999 | 297.00 | 674.00 | 43 192 225 | graf |
FINOP HOLDING | 580.00 | 893.00 | 78 768 | 620.00 | 1 013.00 | 42 166 235 | graf |
OKD | 97.00 | 300.00 | 2 970 999 | 113.00 | 310.00 | 38 428 608 | graf |
METROSTAV | 195.00 | 320.00 | 232 567 498 | 191.00 | 314.00 | 37 427 707 | graf |
APOLLÓN HOLDING | 75.00 | 105.00 | 449 886 | 77.00 | 114.00 | 35 406 703 | graf |
SPOLEK CH.HUT.VÝR. | 83.00 | 177.00 | 268 502 | 77.00 | 180.00 | 30 616 454 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 1 898 116 488 | 10 000.00 | 10 000.00 | 29 499 000 | graf |
IF BOHATSTVÍ | - | - | - | 1 511.00 | 1 582.00 | 28 198 754 | graf |
EUROVIA CS | 819.00 | 1 407.00 | 23 743 154 | 876.00 | 1 462.00 | 25 405 367 | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 251 687 500 | 100 000.00 | 100 000.00 | 25 000 000 | graf |
KŘIŠŤÁLOVÝ IF | - | - | - | 1 006.00 | 1 204.00 | 22 784 297 | graf |
VET ASSETS | 16.00 | 65.00 | 667 617 | 15.00 | 76.00 | 21 551 311 | graf |
AKRO OPF GLOBAL. | - | - | - | 110.00 | 209.00 | 21 526 647 | graf |
ČESKÁ POJIŠŤOVNA | 4 100.00 | 8 974.00 | 661 361 626 | 4 160.00 | 8 600.00 | 21 026 499 | graf |
KABLO ELEKTRO | 1 787.00 | 3 150.00 | 113 610 400 | 2 042.00 | 3 365.00 | 20 830 829 | graf |
VÍTKOVICE | - | 0.00 | - | 8.00 | 30.00 | 18 967 693 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 17 493 250 | graf |
ON SEMICONDUCT. CR | - | - | - | 810.00 | 1 280.00 | 17 001 066 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 470.00 | 1 186.00 | 16 788 082 | graf |
HOTEL FORUM PRAHA | - | 0.00 | - | 490.00 | 755.00 | 16 711 385 | graf |
PRAZSKE SLUZBY | 440.00 | 933.00 | 90 570 | 485.00 | 908.00 | 16 102 715 | graf |
PRAŽSKÁ TEPLÁREN. | 1 400.00 | 1 471.00 | 122 030 | 1 259.00 | 1 522.00 | 16 046 722 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 969 829 167 | 8 680.00 | 10 849.00 | 15 892 110 | graf |
WIENERBERGER C.P. | 1 902.00 | 2 546.00 | 0 | 2 100.00 | 2 970.00 | 15 673 012 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 29.00 | 66.00 | 15 491 564 | graf |
SEVEROČESKÉ DOLY | 434.00 | 965.00 | 8 048 176 | 468.00 | 987.00 | 15 215 857 | graf |
UNITED ENERGY | - | - | - | 101.00 | 150.00 | 14 032 608 | graf |
SM ENERGETIKA | 1 620.00 | 3 157.00 | 4 461 526 | 1 750.00 | 3 400.00 | 13 806 767 | graf |
IF OBCHODU | - | - | - | 1 110.00 | 1 258.00 | 13 607 674 | graf |
ENERGOAQUA | 500.00 | 670.00 | 18 072 339 | 490.00 | 903.00 | 11 377 654 | graf |
JÄKL KARVINÁ | - | - | - | 526.00 | 858.00 | 11 181 409 | graf |
JM ENERGETIKA | 2 300.00 | 2 889.00 | 53 174 | 2 450.00 | 3 181.00 | 9 635 002 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 20 124 222 | 10 000.00 | 10 000.00 | 9 080 080 | graf |
B.G.M. CAPITAL | - | - | - | 178.00 | 428.00 | 8 969 322 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 401.00 | 645.00 | 8 434 974 | graf |
WIENERBERGER C.P. | - | - | - | 21.00 | 29.00 | 8 197 166 | graf |
ČMD | 55.00 | 187.00 | 120 828 | 70.00 | 201.00 | 8 121 430 | graf |
TATRA | 33.00 | 60.00 | 1 551 463 | 30.00 | 60.00 | 7 789 873 | graf |
RMS MEZZANINE | 1 840.00 | 2 060.00 | 13 618 546 | 1 725.00 | 2 100.00 | 7 766 917 | graf |
PLIVA - LACHEMA | 750.00 | 750.00 | 0 | 585.00 | 821.00 | 6 513 021 | graf |
CUKROVAR VRBÁTKY | - | - | - | 2 290.00 | 4 000.00 | 6 268 115 | graf |
YTONG | - | - | - | 3 392.00 | 4 325.00 | 6 025 057 | graf |
UNIPLET TŘEBÍČ | - | - | - | 129.00 | 180.00 | 5 786 016 | graf |
SPOLANA | 40.00 | 75.00 | 541 394 | 54.00 | 99.00 | 5 601 515 | graf |
CZECH PROPERTY | - | - | - | 657.00 | 1 020.00 | 5 460 900 | graf |
METALIMEX | 1 990.00 | 2 200.00 | 235 190 | 1 640.00 | 2 175.00 | 5 393 833 | graf |
HZL ČMHB 8,90/04 | 104.00 | 104.00 | 1 216 066 648 | 9 001.00 | 13 550.00 | 5 329 924 | graf |
HOTEL PANORAMA | - | - | - | 409.00 | 747.00 | 5 183 265 | graf |
JČ ENERGETIKA | 2 193.00 | 2 890.00 | 361 684 | 2 156.00 | 2 950.00 | 5 156 025 | graf |
MORAVSKÉ NAFT.DOLY | 3 520.00 | 3 780.00 | 201 445 | 3 410.00 | 3 965.00 | 5 135 212 | graf |
OSTROJ | - | - | - | 122.00 | 242.00 | 4 900 026 | graf |
MEOPTA PŘEROV | 84.00 | 104.00 | 11 624 | 84.00 | 173.00 | 4 727 864 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 274 931 396 179 | 10 000.00 | 10 000.00 | 4 695 000 | graf |
ČECHOFRACHT | - | - | - | 2 920.00 | 5 335.00 | 4 691 246 | graf |
PARAMO | 323.00 | 483.00 | 2 055 549 | 422.00 | 545.00 | 4 668 768 | graf |
SETUZA | 170.00 | 250.00 | 220 678 | 183.00 | 374.00 | 4 634 550 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 87.00 | 120.00 | 4 573 856 | graf |
ČKD KUTNÁ HORA | - | - | - | 260.00 | 458.00 | 4 328 656 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 351.00 | 941.00 | 4 320 147 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 172.00 | 238.00 | 4 215 871 | graf |
TEPLÁRNA ÚSTÍ N.L. | 394.00 | 735.00 | 77 881 | 400.00 | 850.00 | 4 143 787 | graf |
SČ ENERGETIKA | 1 500.00 | 2 400.00 | 1 233 380 | 1 550.00 | 2 581.00 | 3 914 027 | graf |
TESLA SEZAM | - | - | - | 301.00 | 562.00 | 3 907 881 | graf |
UNITED ENERGY | 926.00 | 1 400.00 | 107 200 | 1 016.00 | 1 500.00 | 3 842 481 | graf |
AKRO OPF PROG.SPOL | - | - | - | 77.00 | 175.00 | 3 839 702 | graf |
VČ ENERGETIKA | 1 535.00 | 2 918.00 | 662 184 | 1 700.00 | 3 180.00 | 3 639 886 | graf |
PRAŽSKÉ PIVOVARY | 48.00 | 76.00 | 408 835 | 41.00 | 76.00 | 3 567 801 | graf |
PRAŽSKÁ ENERGETIKA | 1 788.00 | 2 714.00 | 54 488 | 1 940.00 | 2 894.00 | 3 470 727 | graf |
HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 000.00 | 10 760.00 | 3 312 495 | graf |
ŽĎAS | 235.00 | 305.00 | 1 159 814 | 233.00 | 334.00 | 3 229 630 | graf |
HYPOTEČNÍ BANKA | - | - | - | 600.00 | 1 155.00 | 3 056 240 | graf |
Holcim (Česko) | 1 900.00 | 2 700.00 | 76 160 | 1 945.00 | 2 965.00 | 3 027 448 | graf |
SM PLYNÁRENSKÁ | 2 850.00 | 2 951.00 | 2 850 | 2 450.00 | 3 108.00 | 2 957 888 | graf |
ČKD PRAHA DIZ | - | - | - | 912.00 | 1 980.00 | 2 775 812 | graf |
CIMEX KONCERN | - | - | - | 135.00 | 755.00 | 2 748 285 | graf |
ČESKÁ ZBROJOVKA | 352.00 | 1 002.00 | 73 354 | 455.00 | 1 150.00 | 2 702 181 | graf |
ŠTI HOLDING | 850.00 | 1 194.00 | 7 020 | 703.00 | 1 673.00 | 2 539 198 | graf |
ELEKTROPORC.LOUNY | - | - | - | 250.00 | 490.00 | 2 455 742 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 100.00 | 213.00 | 2 368 310 | graf |
MUZO | - | - | - | 9 600.00 | 15 556.00 | 2 350 942 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 245.00 | 418.00 | 2 330 097 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 161.00 | 380.00 | 2 262 363 | graf |
TEPLÁRNY BRNO | 1 000.00 | 1 102.00 | 67 712 | 932.00 | 1 430.00 | 2 260 646 | graf |
SILON | - | - | - | 280.00 | 726.00 | 2 190 372 | graf |
NKT CABLES | 621.00 | 760.00 | 35 707 | 544.00 | 777.00 | 2 064 484 | graf |
ALIACHEM | 56.00 | 146.00 | 2 936 979 | 70.00 | 161.00 | 2 000 437 | graf |
TOMA | 72.00 | 165.00 | 14 712 | 71.00 | 186.00 | 1 931 726 | graf |
MADETA | 344.00 | 563.00 | 1 170 804 | 364.00 | 648.00 | 1 903 778 | graf |
BRISK TÁBOR | - | - | - | 267.00 | 770.00 | 1 883 900 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 362.00 | 0 | 371.00 | 550.00 | 1 846 708 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 493.00 | 2 015.00 | 1 801 474 | graf |
STČ PLYNÁRENSKÁ | 2 976.00 | 2 976.00 | 0 | 2 415.00 | 3 600.00 | 1 771 240 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 800.00 | 1 400.00 | 1 736 486 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 580.00 | 1 645.00 | 1 728 751 | graf |
TYLEX LETOVICE | - | - | - | 86.00 | 153.00 | 1 705 111 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 83.00 | 500.00 | 1 667 922 | graf |
GUMOTEX | - | - | - | 455.00 | 950.00 | 1 624 886 | graf |
JÁCHYMOV PM | 585.00 | 677.00 | 2 956 | 505.00 | 1 051.00 | 1 550 020 | graf |
TESLA KARLÍN | - | - | - | 56.00 | 119.00 | 1 539 239 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 143 646 244 | 9 235.00 | 11 000.00 | 1 538 325 | graf |
ZČ PLYNÁRENSKÁ | 3 150.00 | 3 472.00 | 0 | 2 510.00 | 3 990.00 | 1 517 348 | graf |
VČ PLYNÁRENSKÁ | 2 700.00 | 3 430.00 | 2 700 | 2 450.00 | 3 595.00 | 1 406 235 | graf |
B.G.M. HOLDING | - | - | - | 128.00 | 386.00 | 1 321 531 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 110.00 | 358.00 | 1 268 888 | graf |
STAROROL.PORCELÁN | - | - | - | 157.00 | 280.00 | 1 266 268 | graf |
ŠMERAL BRNO | - | - | - | 45.00 | 180.00 | 1 261 026 | graf |
II.EPIC HOLDING | - | - | - | 130.00 | 192.00 | 1 248 268 | graf |
SG - INDUSTRY | - | - | - | 6.00 | 18.00 | 1 230 592 | graf |
MOTORPAL | - | - | - | 240.00 | 316.00 | 1 205 413 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 97.00 | 165.00 | 1 200 494 | graf |
RAAB KARCH.STAVIVA | - | - | - | 81.00 | 147.00 | 1 195 793 | graf |
CONCORDIA INV.IF | - | - | - | 220.00 | 291.00 | 1 195 273 | graf |
SČ PLYNÁRENSKÁ | 2 500.00 | 2 725.00 | 215 000 | 2 513.00 | 3 370.00 | 1 177 111 | graf |
SM VOD.A KAN.OVA | 730.00 | 999.00 | 8 991 | 671.00 | 1 155.00 | 1 158 741 | graf |
JM PLYNÁRENSKÁ | 3 990.00 | 4 000.00 | 23 940 | 2 910.00 | 3 827.00 | 1 158 214 | graf |
LÁZNĚ TEPLICE V Č. | 309.00 | 573.00 | 10 584 | 431.00 | 712.00 | 1 141 460 | graf |
PLZEŇSKÁ TEPLÁREN. | 510.00 | 831.00 | 0 | 650.00 | 1 100.00 | 1 124 004 | graf |
TARMAC SEVEROKÁMEN | 719.00 | 874.00 | 0 | 835.00 | 1 100.00 | 1 099 566 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 149.00 | 285.00 | 1 094 415 | graf |
VÍNO MIKULOV | - | - | - | 731.00 | 928.00 | 1 058 806 | graf |
KOVOSVIT | - | - | - | 351.00 | 541.00 | 961 042 | graf |
I.EPIC HOLDING | - | - | - | 131.00 | 292.00 | 947 731 | graf |
MSA | - | - | - | 150.00 | 316.00 | 808 763 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 82.00 | 147.00 | 784 118 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 110.00 | 215.00 | 782 520 | graf |
VINNÉ SKL.VALTICE | - | - | - | 1 240.00 | 1 681.00 | 761 390 | graf |
ALIACHEM | 6.00 | 13.00 | 211 974 | 7.00 | 16.00 | 752 995 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 118.00 | 1 573.00 | 732 452 | graf |
PRAŽSKÁ PLYNÁREN. | 2 135.00 | 2 365.00 | 4 270 | 2 410.00 | 3 200.00 | 673 019 | graf |
INTERHOTEL OLYMPIK | - | - | - | 476.00 | 670.00 | 664 892 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 563.00 | 1 188.00 | 636 718 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 116.00 | 223.00 | 629 305 | graf |
RAŠELINA | - | - | - | 301.00 | 387.00 | 539 878 | graf |
CIMEX KONCERN | - | - | - | 42.00 | 263.00 | 526 255 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 735.00 | 1 750.00 | 524 130 | graf |
MEDICAMENTA | - | - | - | 311.00 | 585.00 | 518 258 | graf |
JČ PLYNÁRENSKÁ | 2 356.00 | 2 528.00 | 4 811 | 2 155.00 | 3 163.00 | 503 307 | graf |
STAVOSTROJ | - | - | - | 241.00 | 302.00 | 503 013 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 123.00 | 260.00 | 498 931 | graf |
KAROSERIA | - | - | - | 255.00 | 350.00 | 497 106 | graf |
BIOPHARM VÚBVL | - | - | - | 800.00 | 1 450.00 | 480 884 | graf |
OSTRAV.VOD.A KAN. | - | - | - | 1 801.00 | 2 750.00 | 479 123 | graf |
ETA | 96.00 | 117.00 | 633 | 105.00 | 175.00 | 471 002 | graf |
ODKOLEK | - | - | - | 252.00 | 771.00 | 465 442 | graf |
PSVS | - | - | - | 780.00 | 1 335.00 | 457 163 | graf |
KDYNIUM | - | - | - | 1 794.00 | 2 588.00 | 452 678 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 650.00 | 1 254.00 | 449 248 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 252.00 | 370.00 | 443 189 | graf |
POŠT.TISK.CENIN | - | - | - | 1 310.00 | 2 278.00 | 435 201 | graf |
ATAS NÁCHOD | - | - | - | 210.00 | 505.00 | 408 356 | graf |
JIHOSTROJ | - | - | - | 55.00 | 130.00 | 406 635 | graf |
MINERVA BOSKOVICE | - | - | - | 156.00 | 230.00 | 381 554 | graf |
VULKAN | - | - | - | 156.00 | 392.00 | 354 270 | graf |
ŽOS NYMBURK | - | - | - | 42.00 | 64.00 | 329 379 | graf |
OBCHODNÍ SLADOVNY | 578.00 | 578.00 | 0 | 588.00 | 673.00 | 323 826 | graf |
OSPAP VELKOOBCH.P. | - | - | - | 422.00 | 682.00 | 296 355 | graf |
SČ ARMATURKA | - | - | - | 112.00 | 200.00 | 288 492 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 713.00 | 915.00 | 285 060 | graf |
JUTA | 1 185.00 | 1 834.00 | 0 | 1 997.00 | 2 501.00 | 274 660 | graf |
MJM LITOVEL | - | - | - | 330.00 | 661.00 | 262 597 | graf |
CHEVAK CHEB | - | - | - | 133.00 | 348.00 | 258 060 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 419.00 | 770.00 | 254 975 | graf |
CONSUS IF | - | - | - | 42.00 | 81.00 | 235 971 | graf |
TRANZA | - | - | - | 99.00 | 136.00 | 228 579 | graf |
BMT | - | - | - | 190.00 | 573.00 | 219 810 | graf |
NOWACO MRAZÍRNY | - | - | - | 565.00 | 1 100.00 | 215 306 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 1 563 218 108 | 9 484.00 | 10 903.00 | 204 460 | graf |
RYBÁŘSTVÍ TELČ | - | - | - | 340.00 | 491.00 | 201 796 | graf |
METRA BLANSKO | - | - | - | 31.00 | 40.00 | 198 075 | graf |
SIGMIA | - | - | - | 85.00 | 900.00 | 191 196 | graf |
MANHATTAN IF | - | - | - | 963.00 | 1 250.00 | 189 214 | graf |
PANKRÁC | - | - | - | 1 500.00 | 2 000.00 | 185 834 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 17.00 | 34.00 | 185 139 | graf |
PANKRÁC | - | - | - | 769.00 | 1 320.00 | 184 283 | graf |
AVIA | - | - | - | 19.00 | 33.00 | 180 402 | graf |
VHOS | - | - | - | 632.00 | 1 000.00 | 171 572 | graf |
PRIOR ČR | - | - | - | 102.00 | 250.00 | 170 070 | graf |
TEPLÁRNA PÍSEK | 350.00 | 386.00 | 2 100 | 375.00 | 511.00 | 168 190 | graf |
DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 1 127.00 | 1 550.00 | 165 835 | graf |
LE CYGNE SPORT.GR. | - | - | - | 230.00 | 412.00 | 164 956 | graf |
SELGEN | - | - | - | 242.00 | 447.00 | 151 584 | graf |
MILETA | - | - | - | 58.00 | 98.00 | 149 395 | graf |
TEPLÁRNA STRAKON. | - | - | - | 588.00 | 698.00 | 145 997 | graf |
VLNAP | - | - | - | 43.00 | 69.00 | 142 078 | graf |
ŠKODA PRAHA | 121.00 | 121.00 | 0 | 109.00 | 200.00 | 139 676 | graf |
JLV | - | - | - | 338.00 | 451.00 | 137 892 | graf |
TONAK | - | - | - | 24.00 | 30.00 | 131 760 | graf |
SLADOVNA HODONICE | - | - | - | 610.00 | 1 039.00 | 122 902 | graf |
ON SEMICONDUCT. CR | - | - | - | 9.00 | 13.00 | 119 176 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 1.00 | 2.00 | 108 288 | graf |
DKF HOLDING | - | - | - | 6.00 | 9.00 | 101 838 | graf |
BELAGRA | - | - | - | 205.00 | 295.00 | 89 167 | graf |
OTAVAN TŘEBOŇ | - | - | - | 46.00 | 106.00 | 84 792 | graf |
OTAVA-PATRIA | - | - | - | 186.00 | 313.00 | 74 149 | graf |
MOTOKOV INTER. | - | - | - | 221.00 | 480.00 | 68 066 | graf |
TEPLÁRNA Č.BUDĚJ. | - | - | - | 732.00 | 1 003.00 | 66 808 | graf |
SFINX | - | - | - | 199.00 | 372.00 | 50 658 | graf |
GEODEZIE BRNO | - | - | - | 310.00 | 610.00 | 49 623 | graf |
ČSKD - INTRANS | - | - | - | 53.00 | 157.00 | 48 069 | graf |
TEPNA | - | - | - | 24.00 | 74.00 | 42 005 | graf |
SOFTWARE 602 | - | - | - | 120.00 | 268.00 | 41 179 | graf |
DERMACOL | - | - | - | 253.00 | 511.00 | 40 247 | graf |
HOTEL JALTA PRAHA | - | - | - | 1 692.00 | 2 000.00 | 36 222 | graf |
VODÁRENSKÁ | - | - | - | 305.00 | 577.00 | 35 479 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 90.00 | 193.00 | 34 485 | graf |
ZZN POLABÍ | - | - | - | 26.00 | 53.00 | 32 655 | graf |
FORTUNA HOTELS | - | - | - | 810.00 | 1 100.00 | 30 620 | graf |
ČKD HRONOV | - | - | - | 175.00 | 530.00 | 25 052 | graf |
KAPITÁL HOLDING | - | - | - | 41.00 | 63.00 | 23 792 | graf |
ZZN POMORAVÍ | - | - | - | 94.00 | 230.00 | 22 866 | graf |
DIMENSION | - | - | - | 80.00 | 101.00 | 21 050 | graf |
FEZKO SERVIS | - | - | - | 170.00 | 202.00 | 20 645 | graf |
PLYNOSTAV PARDUB. | - | - | - | 136.00 | 151.00 | 18 223 | graf |
VOD.A KAN.VSETÍN | - | - | - | 125.00 | 202.00 | 13 902 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 97.00 | 204.00 | 12 028 | graf |
PLOMA | - | - | - | 285.00 | 354.00 | 8 749 | graf |
VOD.A KAN.PŘEROV | - | - | - | 230.00 | 246.00 | 6 619 | graf |
VOD.A KAN.HODONÍN | - | - | - | 234.00 | 297.00 | 6 390 | graf |
STROJPLAST | - | - | - | 6.00 | 34.00 | 1 128 | graf |
FOSFA | - | - | - | 40.00 | 40.00 | 200 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
ČESKÝ HOLDING | - | - | - | - | - | 0 | graf |
IP BANKA | 57.00 | 57.00 | 0 | - | - | 0 | graf |
UNION BANKA | - | - | - | 299.00 | 948.00 | 0 | graf |
TEPLÁRNA OTROKOV. | - | - | - | 1 031.00 | 1 031.00 | 0 | graf |
ZBROJOVKA BRNO | - | - | - | 23.00 | 23.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 820.00 | 820.00 | 0 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 9 752 223 988 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.14,85/03 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
MAXIMA POJIŠŤOVNA | - | - | - | 300.00 | 300.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 371 575 561 | 10 000.00 | 10 000.00 | 0 | graf |
KOB VAR/05 | 99.00 | 99.00 | 2 477 250 495 | 10 000.00 | 10 000.00 | 0 | graf |
HZL3HYPO 11,0/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
IPB VAR/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 12,00/03 | 121.00 | 121.00 | 11 163 333 | 7 160.00 | 10 021.00 | 0 | graf |
HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
JM PLYN. VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 22 166 111 | 10 250.00 | 10 250.00 | 0 | graf |
ČEZ 11,0625/08 | 100.00 | 100.00 | 4 077 824 059 | 10 000.00 | 10 000.00 | 0 | graf |
TEPNA | - | - | - | 90.00 | 90.00 | 0 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 2 276 869 343 | 100 000.00 | 100 000.00 | 0 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 2 819 750 728 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 12 881 387 477 | 10 000.00 | 10 815.00 | 0 | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 728 114 070 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 2 319 048 383 | 10 000.00 | 10 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 4 252 154 406 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 1 502 704 536 | 100 000.00 | 100 000.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 1 602 930 550 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 3 034 689 889 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 1 296 396 589 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 5 879 649 879 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 8,75/04 | 100.00 | 100.00 | 2 759 684 205 | 10 000.00 | 10 000.00 | 0 | graf |
HZL BACA 8,50/04 | 105.00 | 105.00 | 51 659 738 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 16 806 856 | 8 410.00 | 10 510.00 | 0 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 1 768 362 099 | 7 380.00 | 10 685.00 | 0 | graf |
AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
KB 8,00/04 | 95.00 | 95.00 | 4 713 130 543 | 8 701.00 | 10 850.00 | 0 | graf |
ST.DLUHOP.10,90/03 | 109.00 | 109.00 | 965 831 406 | 11 350.00 | 11 350.00 | 0 | graf |
SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 620 492 705 | 10 000.00 | 10 000.00 | 0 | graf |
CITILEAS. 10,45/03 | 111.00 | 111.00 | 1 268 644 500 | 100 000.00 | 100 000.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
IPB 8,90/04 | 100.00 | 100.00 | 320 202 222 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 266 511 000 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 13 528 495 506 | 25 000.00 | 25 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 34 828 840 978 | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,60/08 | 102.00 | 102.00 | 157 763 500 | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/07 | 110.00 | 110.00 | 219 744 249 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 89 540 978 810 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 46 129 739 489 | 10 000.00 | 10 000.00 | 0 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 203 123 828 859 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 65 202 165 513 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 12 537 975 858 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 811 312 737 | 7 750.00 | 10 885.00 | 0 | graf |
TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 62 238 821 776 | 10 000.00 | 10 985.00 | 0 | graf |
ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 59 799 286 989 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,00/08 | 100.00 | 100.00 | 3 692 106 333 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,85/07 | 111.00 | 111.00 | 414 563 032 | 10 000.00 | 10 100.00 | 0 | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 9 875 045 004 | 10 000.00 | 10 000.00 | 0 | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
ČKA VAR/05 | 100.00 | 100.00 | 771 655 083 | 100 000.00 | 100 000.00 | 0 | graf |
Č.TELECOM 4,55/05 | 100.00 | 100.00 | 6 164 024 866 | - | - | - | graf |
ERSTE GROUP BANK A | 1 856.00 | 3 210.00 | 12 969 289 066 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 153 065 000 | - | - | - | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 1 699 017 920 | - | - | - | graf |
JIHOMORAVSKÁ PLYNÁ | - | 0.00 | - | - | - | - | graf |
CPI VAR/06 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 323 626 889 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 2 743 487 453 | - | - | - | graf |
ALIATEL VAR/08 | 100.00 | 100.00 | 119 249 831 | - | - | - | graf |
ČP VAR/06 | 100.00 | 100.00 | 1 506 202 095 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 4 143 059 462 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 1 507 928 163 | - | - | - | graf |
SD JISTINA/18 | - | 0.00 | - | - | - | - | graf |
SD K2 4,60/05 | - | 0.00 | - | - | - | - | graf |
SD K3 4,60/06 | - | 0.00 | - | - | - | - | graf |
SD K4 4,60/07 | - | 0.00 | - | - | - | - | graf |
SD K5 4,60/08 | - | 0.00 | - | - | - | - | graf |
SD K6 4,60/09 | - | 0.00 | - | - | - | - | graf |
ST.DLUHOP. 4,60/18 | - | 0.00 | - | - | - | - | graf |
SD K8 4,60/11 | - | 0.00 | - | - | - | - | graf |
SD K9 4,60/12 | - | 0.00 | - | - | - | - | graf |
SD K10 4,60/13 | - | 0.00 | - | - | - | - | graf |
SD K11 4,60/14 | - | 0.00 | - | - | - | - | graf |
SD K12 4,60/15 | - | 0.00 | - | - | - | - | graf |
SD K13 4,60/16 | - | 0.00 | - | - | - | - | graf |
SD K14 4,60/17 | - | 0.00 | - | - | - | - | graf |
SD K15 4,60/18 | - | 0.00 | - | - | - | - | graf |
SD K1 4,60/04 | - | 0.00 | - | - | - | - | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 400 323 004 | - | - | - | graf |
HZL KB 5,50/09 | 110.00 | 113.00 | 501 795 398 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
VČ ENERGETIKA H.K. | - | 0.00 | - | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 1 207 918 750 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 2 024 818 452 | - | - | - | graf |
WALDVIERT.S.VAR/11 | - | 0.00 | - | - | - | - | graf |
EIB 3,25/07 | 99.00 | 99.00 | 8 955 073 417 | - | - | - | graf |
ČEZ 3,35/08 | 100.00 | 100.00 | 2 420 791 812 | - | - | - | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 7 549 108 326 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 335 065 333 | - | - | - | graf |
S MORAVA LEASING, | - | 0.00 | - | - | - | - | graf |
HZL ŽB 4,50/08 | - | 0.00 | - | - | - | - | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 109 350 000 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 1 951 302 605 | - | - | - | graf |
OHL ŽS | 613.00 | 1 400.00 | 2 993 121 | - | - | - | graf |
STOCK PLZEŇ | 9 870.00 | 13 800.00 | 310 175 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
29.04. 17:55 Akcie bank (netik, Akcie ČEZ)
29.04. 17:49 Zase (pavelpetr, Akcie ČEZ)
29.04. 17:10 Akcie banky ? (achne, Akcie ČEZ)
29.04. 17:09 paráda (achne, Akcie ERSTE BANK)
29.04. 17:04 Zase (On the roa, Akcie ČEZ)
29.04. 17:02 Nové jaderky... (Mono, Akcie ČEZ)
29.04. 16:46 WFT (Jirka94535, Akcie ČEZ)
29.04. 16:45 Nové jaderky... (Zbysek ze , Akcie ČEZ)
29.04. 16:41 Nové jaderky... (Mono, Akcie ČEZ)
29.04. 16:20 Nové jaderky... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?