Burza Praha souhrny dle akcií za rok 2003
Burza Praha souhrny dle akcií za rok 2003 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HZL3HYPO 11,0/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CITILEAS. 10,45/03 | 111.00 | 111.00 | 1 268 644 500 | 100 000.00 | 100 000.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 266 511 000 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 2 276 869 343 | 100 000.00 | 100 000.00 | 0 | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 2 819 750 728 | 100 000.00 | 100 000.00 | 0 | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 728 114 070 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 12 537 975 858 | 100 000.00 | 100 000.00 | 0 | graf |
TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 3 034 689 889 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 1 296 396 589 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 5 879 649 879 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 4 252 154 406 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 1 502 704 536 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 155 000 000 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 17 493 250 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČKA VAR/05 | 100.00 | 100.00 | 771 655 083 | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 251 687 500 | 100 000.00 | 100 000.00 | 25 000 000 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 13 528 495 506 | 25 000.00 | 25 000.00 | 0 | graf |
ST.DLUHOP.10,90/03 | 109.00 | 109.00 | 965 831 406 | 11 350.00 | 11 350.00 | 0 | graf |
PHILIP MORRIS ČR A | 10 465.00 | 15 728.00 | 19 186 881 914 | 10 655.00 | 15 629.00 | 96 695 909 | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 1 002 951 443 | 10 462.00 | 11 700.00 | 259 346 505 | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 22 166 111 | 10 250.00 | 10 250.00 | 0 | graf |
ČEZ 11,0625/08 | 100.00 | 100.00 | 4 077 824 059 | 10 000.00 | 10 000.00 | 0 | graf |
SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 620 492 705 | 10 000.00 | 10 000.00 | 0 | graf |
JM PLYN. VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 000.00 | 10 760.00 | 3 312 495 | graf |
IPB VAR/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 371 575 561 | 10 000.00 | 10 000.00 | 0 | graf |
KOB VAR/05 | 99.00 | 99.00 | 2 477 250 495 | 10 000.00 | 10 000.00 | 0 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 9 752 223 988 | 10 000.00 | 10 000.00 | 0 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 112 000 340 | graf |
ST.DLUHOP.14,85/03 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
IPB 8,90/04 | 100.00 | 100.00 | 320 202 222 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 8,75/04 | 100.00 | 100.00 | 2 759 684 205 | 10 000.00 | 10 000.00 | 0 | graf |
HZL BACA 8,50/04 | 105.00 | 105.00 | 51 659 738 | 10 000.00 | 10 000.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 1 898 116 488 | 10 000.00 | 10 000.00 | 29 499 000 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 28 993 688 797 | 10 000.00 | 10 000.00 | 113 100 000 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 65 202 165 513 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 2 319 048 383 | 10 000.00 | 10 000.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 20 124 222 | 10 000.00 | 10 000.00 | 9 080 080 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 12 881 387 477 | 10 000.00 | 10 815.00 | 0 | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 34 828 840 978 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 274 931 396 179 | 10 000.00 | 10 000.00 | 4 695 000 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 62 238 821 776 | 10 000.00 | 10 985.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 203 123 828 859 | 10 000.00 | 10 000.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 1 602 930 550 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,85/07 | 111.00 | 111.00 | 414 563 032 | 10 000.00 | 10 100.00 | 0 | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 9 875 045 004 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 46 129 739 489 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 59 799 286 989 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,00/08 | 100.00 | 100.00 | 3 692 106 333 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 89 540 978 810 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/07 | 110.00 | 110.00 | 219 744 249 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 84 368 437 641 | 10 000.00 | 10 000.00 | 48 850 000 | graf |
HZL ČMHB 3,60/08 | 102.00 | 102.00 | 157 763 500 | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MUZO | - | - | - | 9 600.00 | 15 556.00 | 2 350 942 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 1 563 218 108 | 9 484.00 | 10 903.00 | 204 460 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 143 646 244 | 9 235.00 | 11 000.00 | 1 538 325 | graf |
HZL ČMHB 8,90/04 | 104.00 | 104.00 | 1 216 066 648 | 9 001.00 | 13 550.00 | 5 329 924 | graf |
KB 8,00/04 | 95.00 | 95.00 | 4 713 130 543 | 8 701.00 | 10 850.00 | 0 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 969 829 167 | 8 680.00 | 10 849.00 | 15 892 110 | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 16 806 856 | 8 410.00 | 10 510.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 811 312 737 | 7 750.00 | 10 885.00 | 0 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 1 768 362 099 | 7 380.00 | 10 685.00 | 0 | graf |
HZL ČMHB 12,00/03 | 121.00 | 121.00 | 11 163 333 | 7 160.00 | 10 021.00 | 0 | graf |
FORTUNA VAR/05 | - | - | - | 6 800.00 | 8 500.00 | 330 879 600 | graf |
ČESKÁ POJIŠŤOVNA | 4 100.00 | 8 974.00 | 661 361 626 | 4 160.00 | 8 600.00 | 21 026 499 | graf |
ŽIVNOSTENSKÁ BANKA | 3 840.00 | 4 690.00 | 6 969 144 | 3 790.00 | 4 950.00 | 810 125 416 | graf |
MORAVSKÉ NAFT.DOLY | 3 520.00 | 3 780.00 | 201 445 | 3 410.00 | 3 965.00 | 5 135 212 | graf |
YTONG | - | - | - | 3 392.00 | 4 325.00 | 6 025 057 | graf |
ČECHOFRACHT | - | - | - | 2 920.00 | 5 335.00 | 4 691 246 | graf |
JM PLYNÁRENSKÁ | 3 990.00 | 4 000.00 | 23 940 | 2 910.00 | 3 827.00 | 1 158 214 | graf |
ZČ ENERGETIKA | 2 346.00 | 6 527.00 | 581 990 | 2 900.00 | 6 214.00 | 244 438 634 | graf |
SČ PLYNÁRENSKÁ | 2 500.00 | 2 725.00 | 215 000 | 2 513.00 | 3 370.00 | 1 177 111 | graf |
ZČ PLYNÁRENSKÁ | 3 150.00 | 3 472.00 | 0 | 2 510.00 | 3 990.00 | 1 517 348 | graf |
VČ PLYNÁRENSKÁ | 2 700.00 | 3 430.00 | 2 700 | 2 450.00 | 3 595.00 | 1 406 235 | graf |
SM PLYNÁRENSKÁ | 2 850.00 | 2 951.00 | 2 850 | 2 450.00 | 3 108.00 | 2 957 888 | graf |
JM ENERGETIKA | 2 300.00 | 2 889.00 | 53 174 | 2 450.00 | 3 181.00 | 9 635 002 | graf |
STČ PLYNÁRENSKÁ | 2 976.00 | 2 976.00 | 0 | 2 415.00 | 3 600.00 | 1 771 240 | graf |
PRAŽSKÁ PLYNÁREN. | 2 135.00 | 2 365.00 | 4 270 | 2 410.00 | 3 200.00 | 673 019 | graf |
CUKROVAR VRBÁTKY | - | - | - | 2 290.00 | 4 000.00 | 6 268 115 | graf |
JČ ENERGETIKA | 2 193.00 | 2 890.00 | 361 684 | 2 156.00 | 2 950.00 | 5 156 025 | graf |
JČ PLYNÁRENSKÁ | 2 356.00 | 2 528.00 | 4 811 | 2 155.00 | 3 163.00 | 503 307 | graf |
WIENERBERGER C.P. | 1 902.00 | 2 546.00 | 0 | 2 100.00 | 2 970.00 | 15 673 012 | graf |
KABLO ELEKTRO | 1 787.00 | 3 150.00 | 113 610 400 | 2 042.00 | 3 365.00 | 20 830 829 | graf |
JUTA | 1 185.00 | 1 834.00 | 0 | 1 997.00 | 2 501.00 | 274 660 | graf |
Holcim (Česko) | 1 900.00 | 2 700.00 | 76 160 | 1 945.00 | 2 965.00 | 3 027 448 | graf |
PRAŽSKÁ ENERGETIKA | 1 788.00 | 2 714.00 | 54 488 | 1 940.00 | 2 894.00 | 3 470 727 | graf |
IDEAL STANDARD | - | - | - | 1 935.00 | 2 845.00 | 120 720 519 | graf |
KOMERČNÍ BANKA | 1 837.00 | 2 655.00 | 101 157 771 912 | 1 826.00 | 2 650.00 | 249 883 561 | graf |
OSTRAV.VOD.A KAN. | - | - | - | 1 801.00 | 2 750.00 | 479 123 | graf |
KDYNIUM | - | - | - | 1 794.00 | 2 588.00 | 452 678 | graf |
SM ENERGETIKA | 1 620.00 | 3 157.00 | 4 461 526 | 1 750.00 | 3 400.00 | 13 806 767 | graf |
RMS MEZZANINE | 1 840.00 | 2 060.00 | 13 618 546 | 1 725.00 | 2 100.00 | 7 766 917 | graf |
VČ ENERGETIKA | 1 535.00 | 2 918.00 | 662 184 | 1 700.00 | 3 180.00 | 3 639 886 | graf |
HOTEL JALTA PRAHA | - | - | - | 1 692.00 | 2 000.00 | 36 222 | graf |
METALIMEX | 1 990.00 | 2 200.00 | 235 190 | 1 640.00 | 2 175.00 | 5 393 833 | graf |
SČ ENERGETIKA | 1 500.00 | 2 400.00 | 1 233 380 | 1 550.00 | 2 581.00 | 3 914 027 | graf |
IF BOHATSTVÍ | - | - | - | 1 511.00 | 1 582.00 | 28 198 754 | graf |
PANKRÁC | - | - | - | 1 500.00 | 2 000.00 | 185 834 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 493.00 | 2 015.00 | 1 801 474 | graf |
STČ ENERGETICKÁ | 1 500.00 | 2 361.00 | 8 169 150 | 1 465.00 | 2 350.00 | 920 566 002 | graf |
POŠT.TISK.CENIN | - | - | - | 1 310.00 | 2 278.00 | 435 201 | graf |
PRAŽSKÁ TEPLÁREN. | 1 400.00 | 1 471.00 | 122 030 | 1 259.00 | 1 522.00 | 16 046 722 | graf |
VINNÉ SKL.VALTICE | - | - | - | 1 240.00 | 1 681.00 | 761 390 | graf |
DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 1 127.00 | 1 550.00 | 165 835 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 118.00 | 1 573.00 | 732 452 | graf |
IF OBCHODU | - | - | - | 1 110.00 | 1 258.00 | 13 607 674 | graf |
VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
TEPLÁRNA OTROKOV. | - | - | - | 1 031.00 | 1 031.00 | 0 | graf |
UNITED ENERGY | 926.00 | 1 400.00 | 107 200 | 1 016.00 | 1 500.00 | 3 842 481 | graf |
AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
KŘIŠŤÁLOVÝ IF | - | - | - | 1 006.00 | 1 204.00 | 22 784 297 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MANHATTAN IF | - | - | - | 963.00 | 1 250.00 | 189 214 | graf |
TEPLÁRNY BRNO | 1 000.00 | 1 102.00 | 67 712 | 932.00 | 1 430.00 | 2 260 646 | graf |
ČKD PRAHA DIZ | - | - | - | 912.00 | 1 980.00 | 2 775 812 | graf |
EUROVIA CS | 819.00 | 1 407.00 | 23 743 154 | 876.00 | 1 462.00 | 25 405 367 | graf |
TARMAC SEVEROKÁMEN | 719.00 | 874.00 | 0 | 835.00 | 1 100.00 | 1 099 566 | graf |
SUBTERRA | - | - | - | 825.00 | 1 098.00 | 108 330 906 | graf |
KORAMO KOLÍN | - | - | - | 820.00 | 820.00 | 0 | graf |
FORTUNA HOTELS | - | - | - | 810.00 | 1 100.00 | 30 620 | graf |
ON SEMICONDUCT. CR | - | - | - | 810.00 | 1 280.00 | 17 001 066 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 800.00 | 1 400.00 | 1 736 486 | graf |
BIOPHARM VÚBVL | - | - | - | 800.00 | 1 450.00 | 480 884 | graf |
PSVS | - | - | - | 780.00 | 1 335.00 | 457 163 | graf |
PANKRÁC | - | - | - | 769.00 | 1 320.00 | 184 283 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 735.00 | 1 750.00 | 524 130 | graf |
TEPLÁRNA Č.BUDĚJ. | - | - | - | 732.00 | 1 003.00 | 66 808 | graf |
VÍNO MIKULOV | - | - | - | 731.00 | 928.00 | 1 058 806 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 713.00 | 915.00 | 285 060 | graf |
ŠTI HOLDING | 850.00 | 1 194.00 | 7 020 | 703.00 | 1 673.00 | 2 539 198 | graf |
SM VOD.A KAN.OVA | 730.00 | 999.00 | 8 991 | 671.00 | 1 155.00 | 1 158 741 | graf |
CZECH PROPERTY | - | - | - | 657.00 | 1 020.00 | 5 460 900 | graf |
PLZEŇSKÁ TEPLÁREN. | 510.00 | 831.00 | 0 | 650.00 | 1 100.00 | 1 124 004 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 650.00 | 1 254.00 | 449 248 | graf |
VHOS | - | - | - | 632.00 | 1 000.00 | 171 572 | graf |
ŽPSV UH. OSTROH | - | - | - | 628.00 | 1 870.00 | 74 931 314 | graf |
FINOP HOLDING | 580.00 | 893.00 | 78 768 | 620.00 | 1 013.00 | 42 166 235 | graf |
SLADOVNA HODONICE | - | - | - | 610.00 | 1 039.00 | 122 902 | graf |
HYPOTEČNÍ BANKA | - | - | - | 600.00 | 1 155.00 | 3 056 240 | graf |
OBCHODNÍ SLADOVNY | 578.00 | 578.00 | 0 | 588.00 | 673.00 | 323 826 | graf |
TEPLÁRNA STRAKON. | - | - | - | 588.00 | 698.00 | 145 997 | graf |
PLIVA - LACHEMA | 750.00 | 750.00 | 0 | 585.00 | 821.00 | 6 513 021 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 580.00 | 1 645.00 | 1 728 751 | graf |
NOWACO MRAZÍRNY | - | - | - | 565.00 | 1 100.00 | 215 306 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 563.00 | 1 188.00 | 636 718 | graf |
NKT CABLES | 621.00 | 760.00 | 35 707 | 544.00 | 777.00 | 2 064 484 | graf |
JÄKL KARVINÁ | - | - | - | 526.00 | 858.00 | 11 181 409 | graf |
JÁCHYMOV PM | 585.00 | 677.00 | 2 956 | 505.00 | 1 051.00 | 1 550 020 | graf |
STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
HOTEL FORUM PRAHA | - | 0.00 | - | 490.00 | 755.00 | 16 711 385 | graf |
ENERGOAQUA | 500.00 | 670.00 | 18 072 339 | 490.00 | 903.00 | 11 377 654 | graf |
PRAZSKE SLUZBY | 440.00 | 933.00 | 90 570 | 485.00 | 908.00 | 16 102 715 | graf |
INTERHOTEL OLYMPIK | - | - | - | 476.00 | 670.00 | 664 892 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 470.00 | 1 186.00 | 16 788 082 | graf |
SEVEROČESKÉ DOLY | 434.00 | 965.00 | 8 048 176 | 468.00 | 987.00 | 15 215 857 | graf |
ČESKÁ ZBROJOVKA | 352.00 | 1 002.00 | 73 354 | 455.00 | 1 150.00 | 2 702 181 | graf |
GUMOTEX | - | - | - | 455.00 | 950.00 | 1 624 886 | graf |
LÁZNĚ TEPLICE V Č. | 309.00 | 573.00 | 10 584 | 431.00 | 712.00 | 1 141 460 | graf |
PARAMO | 323.00 | 483.00 | 2 055 549 | 422.00 | 545.00 | 4 668 768 | graf |
OSPAP VELKOOBCH.P. | - | - | - | 422.00 | 682.00 | 296 355 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 419.00 | 770.00 | 254 975 | graf |
HOTEL PANORAMA | - | - | - | 409.00 | 747.00 | 5 183 265 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 401.00 | 645.00 | 8 434 974 | graf |
TEPLÁRNA ÚSTÍ N.L. | 394.00 | 735.00 | 77 881 | 400.00 | 850.00 | 4 143 787 | graf |
TEPLÁRNA PÍSEK | 350.00 | 386.00 | 2 100 | 375.00 | 511.00 | 168 190 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 362.00 | 0 | 371.00 | 550.00 | 1 846 708 | graf |
MADETA | 344.00 | 563.00 | 1 170 804 | 364.00 | 648.00 | 1 903 778 | graf |
KOVOSVIT | - | - | - | 351.00 | 541.00 | 961 042 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 351.00 | 941.00 | 4 320 147 | graf |
RYBÁŘSTVÍ TELČ | - | - | - | 340.00 | 491.00 | 201 796 | graf |
JLV | - | - | - | 338.00 | 451.00 | 137 892 | graf |
K-T-V INVEST | 330.00 | 355.00 | 8 910 | 330.00 | 636.00 | 43 677 294 | graf |
MJM LITOVEL | - | - | - | 330.00 | 661.00 | 262 597 | graf |
MEDICAMENTA | - | - | - | 311.00 | 585.00 | 518 258 | graf |
GEODEZIE BRNO | - | - | - | 310.00 | 610.00 | 49 623 | graf |
VODÁRENSKÁ | - | - | - | 305.00 | 577.00 | 35 479 | graf |
TESLA SEZAM | - | - | - | 301.00 | 562.00 | 3 907 881 | graf |
RAŠELINA | - | - | - | 301.00 | 387.00 | 539 878 | graf |
MAXIMA POJIŠŤOVNA | - | - | - | 300.00 | 300.00 | 0 | graf |
UNION BANKA | - | - | - | 299.00 | 948.00 | 0 | graf |
SOKOLOVSKÁ UHELNÁ | 280.00 | 680.00 | 122 306 999 | 297.00 | 674.00 | 43 192 225 | graf |
PLOMA | - | - | - | 285.00 | 354.00 | 8 749 | graf |
SILON | - | - | - | 280.00 | 726.00 | 2 190 372 | graf |
SLEZAN FRÝDEK-MÍS. | 338.00 | 485.00 | 412 832 | 280.00 | 503.00 | 52 426 124 | graf |
BRISK TÁBOR | - | - | - | 267.00 | 770.00 | 1 883 900 | graf |
ČKD KUTNÁ HORA | - | - | - | 260.00 | 458.00 | 4 328 656 | graf |
KAROSERIA | - | - | - | 255.00 | 350.00 | 497 106 | graf |
DERMACOL | - | - | - | 253.00 | 511.00 | 40 247 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 252.00 | 370.00 | 443 189 | graf |
ODKOLEK | - | - | - | 252.00 | 771.00 | 465 442 | graf |
ELEKTROPORC.LOUNY | - | - | - | 250.00 | 490.00 | 2 455 742 | graf |
O2 C.R. | 243.00 | 374.00 | 64 924 098 966 | 245.00 | 380.00 | 255 493 659 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 245.00 | 418.00 | 2 330 097 | graf |
SELGEN | - | - | - | 242.00 | 447.00 | 151 584 | graf |
STAVOSTROJ | - | - | - | 241.00 | 302.00 | 503 013 | graf |
MOTORPAL | - | - | - | 240.00 | 316.00 | 1 205 413 | graf |
VOD.A KAN.HODONÍN | - | - | - | 234.00 | 297.00 | 6 390 | graf |
ŽĎAS | 235.00 | 305.00 | 1 159 814 | 233.00 | 334.00 | 3 229 630 | graf |
VOD.A KAN.PŘEROV | - | - | - | 230.00 | 246.00 | 6 619 | graf |
LE CYGNE SPORT.GR. | - | - | - | 230.00 | 412.00 | 164 956 | graf |
MOTOKOV INTER. | - | - | - | 221.00 | 480.00 | 68 066 | graf |
CONCORDIA INV.IF | - | - | - | 220.00 | 291.00 | 1 195 273 | graf |
ATAS NÁCHOD | - | - | - | 210.00 | 505.00 | 408 356 | graf |
BELAGRA | - | - | - | 205.00 | 295.00 | 89 167 | graf |
SFINX | - | - | - | 199.00 | 372.00 | 50 658 | graf |
METROSTAV | 195.00 | 320.00 | 232 567 498 | 191.00 | 314.00 | 37 427 707 | graf |
BMT | - | - | - | 190.00 | 573.00 | 219 810 | graf |
OTAVA-PATRIA | - | - | - | 186.00 | 313.00 | 74 149 | graf |
ČESKÉ RADIOKOMUN. | 180.00 | 346.00 | 4 751 088 408 | 183.00 | 350.00 | 112 109 071 | graf |
SETUZA | 170.00 | 250.00 | 220 678 | 183.00 | 374.00 | 4 634 550 | graf |
B.G.M. CAPITAL | - | - | - | 178.00 | 428.00 | 8 969 322 | graf |
ČKD HRONOV | - | - | - | 175.00 | 530.00 | 25 052 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 172.00 | 238.00 | 4 215 871 | graf |
FEZKO SERVIS | - | - | - | 170.00 | 202.00 | 20 645 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 161.00 | 380.00 | 2 262 363 | graf |
STAROROL.PORCELÁN | - | - | - | 157.00 | 280.00 | 1 266 268 | graf |
MINERVA BOSKOVICE | - | - | - | 156.00 | 230.00 | 381 554 | graf |
VULKAN | - | - | - | 156.00 | 392.00 | 354 270 | graf |
MSA | - | - | - | 150.00 | 316.00 | 808 763 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 149.00 | 285.00 | 1 094 415 | graf |
PLYNOSTAV PARDUB. | - | - | - | 136.00 | 151.00 | 18 223 | graf |
CIMEX KONCERN | - | - | - | 135.00 | 755.00 | 2 748 285 | graf |
CHEVAK CHEB | - | - | - | 133.00 | 348.00 | 258 060 | graf |
I.EPIC HOLDING | - | - | - | 131.00 | 292.00 | 947 731 | graf |
II.EPIC HOLDING | - | - | - | 130.00 | 192.00 | 1 248 268 | graf |
UNIPLET TŘEBÍČ | - | - | - | 129.00 | 180.00 | 5 786 016 | graf |
B.G.M. HOLDING | - | - | - | 128.00 | 386.00 | 1 321 531 | graf |
VOD.A KAN.VSETÍN | - | - | - | 125.00 | 202.00 | 13 902 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 123.00 | 260.00 | 498 931 | graf |
OSTROJ | - | - | - | 122.00 | 242.00 | 4 900 026 | graf |
SOFTWARE 602 | - | - | - | 120.00 | 268.00 | 41 179 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 116.00 | 223.00 | 629 305 | graf |
OKD | 97.00 | 300.00 | 2 970 999 | 113.00 | 310.00 | 38 428 608 | graf |
SČ ARMATURKA | - | - | - | 112.00 | 200.00 | 288 492 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 110.00 | 358.00 | 1 268 888 | graf |
AKRO OPF GLOBAL. | - | - | - | 110.00 | 209.00 | 21 526 647 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 110.00 | 215.00 | 782 520 | graf |
ŠKODA PRAHA | 121.00 | 121.00 | 0 | 109.00 | 200.00 | 139 676 | graf |
ETA | 96.00 | 117.00 | 633 | 105.00 | 175.00 | 471 002 | graf |
PRIOR ČR | - | - | - | 102.00 | 250.00 | 170 070 | graf |
UNITED ENERGY | - | - | - | 101.00 | 150.00 | 14 032 608 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 100.00 | 213.00 | 2 368 310 | graf |
TRANZA | - | - | - | 99.00 | 136.00 | 228 579 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 97.00 | 204.00 | 12 028 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 97.00 | 165.00 | 1 200 494 | graf |
ZZN POMORAVÍ | - | - | - | 94.00 | 230.00 | 22 866 | graf |
TEPNA | - | - | - | 90.00 | 90.00 | 0 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 90.00 | 193.00 | 34 485 | graf |
ČEZ | 88.00 | 146.00 | 44 242 391 599 | 88.00 | 147.00 | 366 897 765 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 87.00 | 120.00 | 4 573 856 | graf |
TYLEX LETOVICE | - | - | - | 86.00 | 153.00 | 1 705 111 | graf |
SIGMIA | - | - | - | 85.00 | 900.00 | 191 196 | graf |
MEOPTA PŘEROV | 84.00 | 104.00 | 11 624 | 84.00 | 173.00 | 4 727 864 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 83.00 | 500.00 | 1 667 922 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 82.00 | 147.00 | 784 118 | graf |
RAAB KARCH.STAVIVA | - | - | - | 81.00 | 147.00 | 1 195 793 | graf |
ARCELORMITTAL | 76.00 | 550.00 | 315 400 402 | 80.00 | 536.00 | 120 532 411 | graf |
DIMENSION | - | - | - | 80.00 | 101.00 | 21 050 | graf |
AKRO OPF PROG.SPOL | - | - | - | 77.00 | 175.00 | 3 839 702 | graf |
SPOLEK CH.HUT.VÝR. | 83.00 | 177.00 | 268 502 | 77.00 | 180.00 | 30 616 454 | graf |
APOLLÓN HOLDING | 75.00 | 105.00 | 449 886 | 77.00 | 114.00 | 35 406 703 | graf |
TOMA | 72.00 | 165.00 | 14 712 | 71.00 | 186.00 | 1 931 726 | graf |
ALIACHEM | 56.00 | 146.00 | 2 936 979 | 70.00 | 161.00 | 2 000 437 | graf |
ČMD | 55.00 | 187.00 | 120 828 | 70.00 | 201.00 | 8 121 430 | graf |
MILETA | - | - | - | 58.00 | 98.00 | 149 395 | graf |
TESLA KARLÍN | - | - | - | 56.00 | 119.00 | 1 539 239 | graf |
JIHOSTROJ | - | - | - | 55.00 | 130.00 | 406 635 | graf |
SPOLANA | 40.00 | 75.00 | 541 394 | 54.00 | 99.00 | 5 601 515 | graf |
ČSKD - INTRANS | - | - | - | 53.00 | 157.00 | 48 069 | graf |
OTAVAN TŘEBOŇ | - | - | - | 46.00 | 106.00 | 84 792 | graf |
ŠMERAL BRNO | - | - | - | 45.00 | 180.00 | 1 261 026 | graf |
VLNAP | - | - | - | 43.00 | 69.00 | 142 078 | graf |
CONSUS IF | - | - | - | 42.00 | 81.00 | 235 971 | graf |
ŽOS NYMBURK | - | - | - | 42.00 | 64.00 | 329 379 | graf |
CIMEX KONCERN | - | - | - | 42.00 | 263.00 | 526 255 | graf |
KAPITÁL HOLDING | - | - | - | 41.00 | 63.00 | 23 792 | graf |
PRAŽSKÉ PIVOVARY | 48.00 | 76.00 | 408 835 | 41.00 | 76.00 | 3 567 801 | graf |
FOSFA | - | - | - | 40.00 | 40.00 | 200 | graf |
UNIPETROL | 34.00 | 66.00 | 8 659 752 812 | 33.00 | 66.00 | 146 012 086 | graf |
METRA BLANSKO | - | - | - | 31.00 | 40.00 | 198 075 | graf |
TATRA | 33.00 | 60.00 | 1 551 463 | 30.00 | 60.00 | 7 789 873 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 29.00 | 66.00 | 15 491 564 | graf |
ZZN POLABÍ | - | - | - | 26.00 | 53.00 | 32 655 | graf |
TEPNA | - | - | - | 24.00 | 74.00 | 42 005 | graf |
TONAK | - | - | - | 24.00 | 30.00 | 131 760 | graf |
ZBROJOVKA BRNO | - | - | - | 23.00 | 23.00 | 0 | graf |
WIENERBERGER C.P. | - | - | - | 21.00 | 29.00 | 8 197 166 | graf |
AVIA | - | - | - | 19.00 | 33.00 | 180 402 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 17.00 | 34.00 | 185 139 | graf |
VET ASSETS | 16.00 | 65.00 | 667 617 | 15.00 | 76.00 | 21 551 311 | graf |
ON SEMICONDUCT. CR | - | - | - | 9.00 | 13.00 | 119 176 | graf |
VÍTKOVICE | - | 0.00 | - | 8.00 | 30.00 | 18 967 693 | graf |
ALIACHEM | 6.00 | 13.00 | 211 974 | 7.00 | 16.00 | 752 995 | graf |
STROJPLAST | - | - | - | 6.00 | 34.00 | 1 128 | graf |
DKF HOLDING | - | - | - | 6.00 | 9.00 | 101 838 | graf |
SG - INDUSTRY | - | - | - | 6.00 | 18.00 | 1 230 592 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 1.00 | 2.00 | 108 288 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 109 350 000 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 1 951 302 605 | - | - | - | graf |
OHL ŽS | 613.00 | 1 400.00 | 2 993 121 | - | - | - | graf |
IP BANKA | 57.00 | 57.00 | 0 | - | - | 0 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
ČESKÝ HOLDING | - | - | - | - | - | 0 | graf |
STOCK PLZEŇ | 9 870.00 | 13 800.00 | 310 175 | - | - | - | graf |
ČP VAR/06 | 100.00 | 100.00 | 1 506 202 095 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 4 143 059 462 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 1 507 928 163 | - | - | - | graf |
CPI VAR/06 | 103.00 | 103.00 | 0 | - | - | - | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 323 626 889 | - | - | - | graf |
Č.TELECOM 4,55/05 | 100.00 | 100.00 | 6 164 024 866 | - | - | - | graf |
ERSTE GROUP BANK A | 1 856.00 | 3 210.00 | 12 969 289 066 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 2 743 487 453 | - | - | - | graf |
ALIATEL VAR/08 | 100.00 | 100.00 | 119 249 831 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 335 065 333 | - | - | - | graf |
S MORAVA LEASING, | - | 0.00 | - | - | - | - | graf |
HZL ŽB 4,50/08 | - | 0.00 | - | - | - | - | graf |
ČEZ 3,35/08 | 100.00 | 100.00 | 2 420 791 812 | - | - | - | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 7 549 108 326 | - | - | - | graf |
EIB 3,25/07 | 99.00 | 99.00 | 8 955 073 417 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 1 207 918 750 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 2 024 818 452 | - | - | - | graf |
WALDVIERT.S.VAR/11 | - | 0.00 | - | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 153 065 000 | - | - | - | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 1 699 017 920 | - | - | - | graf |
JIHOMORAVSKÁ PLYNÁ | - | 0.00 | - | - | - | - | graf |
SD JISTINA/18 | - | 0.00 | - | - | - | - | graf |
SD K2 4,60/05 | - | 0.00 | - | - | - | - | graf |
SD K3 4,60/06 | - | 0.00 | - | - | - | - | graf |
SD K4 4,60/07 | - | 0.00 | - | - | - | - | graf |
SD K5 4,60/08 | - | 0.00 | - | - | - | - | graf |
SD K6 4,60/09 | - | 0.00 | - | - | - | - | graf |
ST.DLUHOP. 4,60/18 | - | 0.00 | - | - | - | - | graf |
SD K8 4,60/11 | - | 0.00 | - | - | - | - | graf |
SD K9 4,60/12 | - | 0.00 | - | - | - | - | graf |
SD K10 4,60/13 | - | 0.00 | - | - | - | - | graf |
SD K11 4,60/14 | - | 0.00 | - | - | - | - | graf |
SD K12 4,60/15 | - | 0.00 | - | - | - | - | graf |
SD K13 4,60/16 | - | 0.00 | - | - | - | - | graf |
SD K14 4,60/17 | - | 0.00 | - | - | - | - | graf |
SD K15 4,60/18 | - | 0.00 | - | - | - | - | graf |
SD K1 4,60/04 | - | 0.00 | - | - | - | - | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 400 323 004 | - | - | - | graf |
HZL KB 5,50/09 | 110.00 | 113.00 | 501 795 398 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
VČ ENERGETIKA H.K. | - | 0.00 | - | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 17:31 Mono (Mono, Akcie ČEZ)
27.04. 17:28 Mono (Mono, Akcie ČEZ)
27.04. 17:19 Mono (Mono, Akcie ČEZ)
27.04. 17:14 Akcie Erste (Mono, Akcie ČEZ)
27.04. 16:10 pokud se potvrdí rostoucí trend ceny dlu (Stockman, Akcie PHOTON)
27.04. 15:22 Tak (Newbie, Akcie ORCO Property Group)
27.04. 15:06 Mono (Zbysek ze , Akcie ČEZ)
27.04. 15:03 Tak (wittig, Akcie ORCO Property Group)
27.04. 15:00 Tak Neptune (wittig, Akcie ORCO Property Group)
27.04. 14:54 Mono (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?