Burza Praha souhrny dle akcií za rok 2005
Burza Praha souhrny dle akcií za rok 2005 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 756 630 511 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 686 161 800 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 388 911 121 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 1 208 505 278 | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 1 206 369 238 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 860 600 419 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 1 448 524 342 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 72 754 583 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČKA VAR/05 | 100.00 | 100.00 | 1 738 851 275 | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 1 889 381 725 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 1 887 199 638 | 25 000.00 | 25 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 15 592.00 | 20 926.00 | 35 304 977 081 | 15 592.00 | 20 652.00 | 143 932 950 | graf |
ČESKÁ POJIŠŤOVNA | 15 015.00 | 21 200.00 | 161 954 344 | 14 770.00 | 20 750.00 | 67 834 257 | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 850.00 | 0 | graf |
HZL ČMHB 6,40/05 | 102.00 | 102.00 | 158 211 011 | 10 140.00 | 10 140.00 | 0 | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 30 891 444 | 10 131.00 | 10 700.00 | 888 300 | graf |
HZL ČMHB 6,85/05 | 100.00 | 105.00 | 58 242 344 | 10 020.00 | 10 020.00 | 70 140 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KOB VAR/05 | 99.00 | 99.00 | 80 442 396 | 10 000.00 | 10 000.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 1 335 318 781 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 4 393 008 964 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 22 084 025 297 | 10 000.00 | 10 000.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 85 313 987 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 29 213 002 692 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,85/07 | 107.00 | 110.00 | 68 604 555 | 10 000.00 | 10 000.00 | 0 | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 1 237 890 664 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/07 | 108.00 | 108.00 | 82 170 402 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 15 181 923 133 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,00/08 | 100.00 | 102.00 | 159 711 231 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 38 046 585 454 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 7 235 042 777 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 20 380 342 697 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 63 863 043 181 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 100.00 | 101.00 | 72 995 742 484 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,60/08 | 100.00 | 103.00 | 289 122 085 | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 29 780 000 | graf |
HZL ČMHB 4,40/10 | 106.00 | 111.00 | 36 065 181 | 10 000.00 | 10 570.00 | 0 | graf |
HZL ČMHB 4,30/09 | 103.00 | 108.00 | 936 025 302 | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 10 230 850 | graf |
ST.DLUHOP. 3,80/09 | 99.00 | 99.00 | 54 875 242 285 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,95/09 | 108.00 | 112.00 | 2 423 707 584 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/09 | 111.00 | 111.00 | 1 578 060 508 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,95/07 | 100.00 | 103.00 | 33 710 819 877 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,50/07 | 103.00 | 106.00 | 6 249 550 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,20/10 | 106.00 | 108.00 | 808 466 827 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 19 964 638 | 10 000.00 | 10 700.00 | 33 898 288 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 817 269 800 | graf |
HZL ČMHB 3,50/08 | 102.00 | 105.00 | 1 407 381 581 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 100.00 | 100.00 | 66 845 034 746 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 100.00 | 100.00 | 19 699 652 747 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,45/10 | 107.00 | 110.00 | 191 458 783 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 110.00 | 924 855 620 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 100.00 | 100.00 | 18 634 257 897 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,30/08 | 100.00 | 100.00 | 8 807 320 102 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 7,50/06 | 110.00 | 110.00 | 180 959 788 | 9 845.00 | 10 690.00 | 14 563 996 | graf |
FORTUNA H. 5,25/13 | - | - | - | 9 800.00 | 10 000.00 | 168 300 000 | graf |
ČECHOFRACHT | - | - | - | 5 201.00 | 7 000.00 | 249 702 | graf |
ZČ PLYNÁRENSKÁ | 3 645.00 | 6 865.00 | 0 | 4 510.00 | 8 107.00 | 1 703 384 | graf |
ZČ ENERGETIKA | 5 200.00 | 6 800.00 | 171 204 | 4 463.00 | 7 250.00 | 5 608 612 | graf |
ŽIVNOSTENSKÁ BANKA | - | - | - | 4 306.00 | 5 000.00 | 2 077 573 | graf |
STČ PLYNÁRENSKÁ | 4 400.00 | 7 751.00 | 112 708 | 4 150.00 | 7 001.00 | 932 803 | graf |
JM PLYNÁRENSKÁ | 3 990.00 | 7 157.00 | 0 | 4 030.00 | 7 683.00 | 870 129 | graf |
VČ PLYNÁRENSKÁ | 3 616.00 | 5 338.00 | 0 | 3 889.00 | 6 500.00 | 2 097 089 | graf |
WIENERBERGER C.P. | 3 247.00 | 3 850.00 | 207 420 | 3 567.00 | 4 080.00 | 13 599 370 | graf |
KDYNIUM | - | - | - | 3 530.00 | 4 835.00 | 6 471 205 | graf |
SM ENERGETIKA | 3 690.00 | 3 990.00 | 4 827 605 | 3 371.00 | 4 432.00 | 48 384 193 | graf |
PRAŽSKÁ PLYNÁREN. | 2 470.00 | 3 827.00 | 0 | 3 125.00 | 4 620.00 | 720 846 | graf |
PRAŽSKÁ ENERGETIKA | 3 087.00 | 4 700.00 | 426 334 | 2 940.00 | 4 693.00 | 5 024 678 | graf |
JČ PLYNÁRENSKÁ | 2 415.00 | 2 535.00 | 0 | 2 852.00 | 4 206.00 | 666 754 | graf |
JM ENERGETIKA | 2 702.00 | 3 467.00 | 23 212 | 2 816.00 | 4 290.00 | 1 494 876 | graf |
SČ PLYNÁRENSKÁ | 2 893.00 | 5 085.00 | 24 100 | 2 750.00 | 5 718.00 | 1 346 456 | graf |
KOMERČNÍ BANKA | 2 673.00 | 3 754.00 | 206 388 058 388 | 2 700.00 | 3 788.00 | 196 753 457 | graf |
CUKROVAR VRBÁTKY | - | - | - | 2 619.00 | 3 202.00 | 5 421 330 | graf |
SČ ENERGETIKA | 2 650.00 | 3 675.00 | 2 142 562 | 2 600.00 | 3 700.00 | 9 996 501 | graf |
EUROVIA CS | 2 500.00 | 4 280.00 | 25 759 211 | 2 515.00 | 4 212.00 | 41 229 602 | graf |
SM PLYNÁRENSKÁ | 2 616.00 | 4 200.00 | 69 272 | 2 500.00 | 4 278.00 | 1 081 913 | graf |
JČ ENERGETIKA | 2 403.00 | 2 600.00 | 24 955 | 2 355.00 | 3 025.00 | 1 879 865 | graf |
METALIMEX | 2 400.00 | 3 120.00 | 3 291 410 | 2 300.00 | 3 300.00 | 8 971 919 | graf |
STČ ENERGETICKÁ | 2 282.00 | 3 050.00 | 4 975 326 | 2 073.00 | 2 900.00 | 6 344 043 | graf |
Holcim (Česko) | 2 100.00 | 2 211.00 | 50 165 | 1 933.00 | 2 860.00 | 2 431 519 | graf |
VINNÉ SKL.VALTICE | - | - | - | 1 851.00 | 2 043.00 | 192 737 | graf |
POŠT.TISK.CENIN | - | - | - | 1 801.00 | 2 404.00 | 8 829 795 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 700.00 | 2 399.00 | 1 349 194 | graf |
ARCELORMITTAL | - | - | - | 1 650.00 | 2 799.00 | 77 366 558 | graf |
OHL ŽS | - | - | - | 1 619.00 | 2 000.00 | 75 930 | graf |
SEVEROČESKÉ DOLY | 1 490.00 | 3 285.00 | 63 468 535 | 1 500.00 | 3 247.00 | 44 128 722 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 400.00 | 1 400.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 357.00 | 1 722.00 | 3 966 207 | graf |
RMS MEZZANINE | 1 475.00 | 1 896.00 | 436 380 636 | 1 313.00 | 1 820.00 | 5 573 901 | graf |
UNITED ENERGY | 1 450.00 | 2 198.00 | 95 900 | 1 305.00 | 2 367.00 | 297 892 864 | graf |
BRNĚN.VODÁR.A KAN. | - | 0.00 | - | 1 261.00 | 2 026.00 | 3 183 943 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 260.00 | 1 500.00 | 2 131 314 | graf |
TEPLÁRNA ÚSTÍ N.L. | 1 240.00 | 1 430.00 | 1 319 480 | 1 240.00 | 1 639.00 | 5 566 089 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 1 215.00 | 1 567.00 | 1 044 808 | graf |
ČKD PRAHA DIZ | - | - | - | 1 182.00 | 2 004.00 | 700 919 | graf |
TEPLÁRNY BRNO | 1 157.00 | 1 157.00 | 0 | 1 174.00 | 1 425.00 | 1 261 847 | graf |
SUBTERRA | - | - | - | 1 100.00 | 1 155.00 | 319 004 | graf |
VČ ENERGETIKA | 2 751.00 | 3 075.00 | 78 603 | 1 100.00 | 3 255.00 | 1 464 889 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 015.00 | 1 572.00 | 577 899 | graf |
JÄKL KARVINÁ | - | - | - | 1 011.00 | 1 832.00 | 6 395 385 | graf |
FORTUNA HOTELS | - | - | - | 1 000.00 | 1 000.00 | 37 000 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PARAMO | 920.00 | 1 785.00 | 35 962 432 | 911.00 | 1 701.00 | 67 299 477 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 891.00 | 1 752.00 | 2 499 251 | graf |
SILON | - | - | - | 880.00 | 1 200.00 | 9 437 550 | graf |
SELGEN | - | - | - | 867.00 | 1 522.00 | 4 277 416 | graf |
SOKOLOVSKÁ UHELNÁ | 840.00 | 1 060.00 | 73 759 449 | 835.00 | 1 100.00 | 32 531 924 | graf |
GUMOTEX | - | - | - | 820.00 | 991.00 | 312 060 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 810.00 | 1 120.00 | 1 142 672 | graf |
JÁCHYMOV PM | 755.00 | 755.00 | 0 | 799.00 | 1 071.00 | 3 291 154 | graf |
LÁZNĚ TEPLICE V Č. | 750.00 | 925.00 | 54 360 | 785.00 | 1 195.00 | 4 666 569 | graf |
ENERGOAQUA | 773.00 | 993.00 | 3 493 180 | 780.00 | 1 408.00 | 42 481 812 | graf |
SM VOD.A KAN.OVA | 839.00 | 950.00 | 264 932 | 753.00 | 985.00 | 3 692 642 | graf |
BRISK TÁBOR | - | - | - | 737.00 | 1 111.00 | 1 294 566 | graf |
NKT CABLES | 723.00 | 920.00 | 205 122 | 727.00 | 992.00 | 23 342 618 | graf |
MADETA | - | - | - | 700.00 | 820.00 | 460 389 | graf |
ČESKÁ ZBROJOVKA | 894.00 | 1 180.00 | 124 000 | 698.00 | 1 288.00 | 1 682 378 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 685.00 | 901.00 | 30 384 | graf |
TŘINECKÉ ŽELEZÁRNY | - | - | - | 660.00 | 2 381.00 | 23 683 274 | graf |
MJM LITOVEL | - | - | - | 630.00 | 1 271.00 | 795 182 | graf |
PRAZSKE SLUZBY | 840.00 | 840.00 | 0 | 629.00 | 886.00 | 4 511 563 | graf |
INTERHOTEL OLYMPIK | - | - | - | 605.00 | 888.00 | 423 950 | graf |
ŽĎAS | - | - | - | 540.00 | 720.00 | 7 661 580 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 511.00 | 818.00 | 11 211 744 | graf |
OKD | 520.00 | 1 300.00 | 142 684 098 | 501.00 | 1 385.00 | 332 159 610 | graf |
PLIVA - LACHEMA | - | - | - | 500.00 | 575.00 | 0 | graf |
MEDICAMENTA | - | - | - | 475.00 | 712.00 | 179 533 020 | graf |
BMT | - | - | - | 461.00 | 610.00 | 568 419 | graf |
METROSTAV | - | - | - | 459.00 | 760.00 | 2 033 424 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 358.00 | 440.00 | 20 541 | 434.00 | 1 050.00 | 5 233 615 | graf |
ČESKÉ RADIOKOMUN. | 428.00 | 467.00 | 125 271 776 | 427.00 | 510.00 | 2 101 328 | graf |
KOVOSVIT | - | - | - | 401.00 | 575.00 | 86 393 | graf |
ČMD | 405.00 | 1 700.00 | 89 638 745 | 400.00 | 1 800.00 | 329 466 279 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 391.00 | 524.00 | 2 177 894 | graf |
ČKD KUTNÁ HORA | - | - | - | 381.00 | 560.00 | 951 075 | graf |
SETUZA | 417.00 | 550.00 | 381 318 | 380.00 | 605.00 | 2 966 532 | graf |
K-T-V INVEST | 363.00 | 463.00 | 4 556 | 379.00 | 679.00 | 1 943 189 | graf |
O2 C.R. | 378.00 | 527.00 | 288 306 437 586 | 373.00 | 530.00 | 477 114 609 | graf |
STAVOSTROJ | - | - | - | 365.00 | 625.00 | 11 905 275 | graf |
OSTROJ | - | - | - | 360.00 | 650.00 | 8 476 788 | graf |
TOMA | 360.00 | 440.00 | 6 347 709 | 357.00 | 450.00 | 7 260 625 | graf |
ČEZ | 347.00 | 748.00 | 298 733 964 416 | 347.00 | 747.00 | 1 036 704 324 | graf |
AKRO OPF GLOBAL. | - | - | - | 346.00 | 640.00 | 35 368 840 | graf |
AKRO OPF PROG.SPOL | - | - | - | 344.00 | 640.00 | 8 408 653 | graf |
SLEZAN FRÝDEK-MÍS. | 380.00 | 450.00 | 727 700 | 333.00 | 470.00 | 1 033 549 | graf |
LE CYGNE SPORT.GR. | - | - | - | 329.00 | 407.00 | 666 542 | graf |
MOTORPAL | - | - | - | 323.00 | 590.00 | 1 259 706 | graf |
KAROSERIA | - | - | - | 320.00 | 485.00 | 3 702 238 | graf |
ATAS NÁCHOD | - | - | - | 300.00 | 442.00 | 616 022 | graf |
CZECH PROPERTY | - | - | - | 300.00 | 650.00 | 41 127 946 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 300.00 | 398.00 | 1 388 749 | graf |
CONCORDIA INV.IF | - | - | - | 281.00 | 326.00 | 177 159 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 272.00 | 300.00 | 80 812 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 253.00 | 421.00 | 3 063 561 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 245.00 | 405.00 | 198 366 | graf |
ŠMERAL BRNO | - | - | - | 240.00 | 430.00 | 2 838 050 | graf |
ELEKTROPORC.LOUNY | - | - | - | 235.00 | 472.00 | 132 812 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 230.00 | 345.00 | 1 330 135 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 221.00 | 315.00 | 425 107 | graf |
SPOLEK CH.HUT.VÝR. | 214.00 | 433.00 | 32 929 194 | 215.00 | 415.00 | 31 828 606 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 208.00 | 270.00 | 3 459 523 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 205.00 | 260.00 | 7 099 479 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 200.00 | 365.00 | 1 232 474 | graf |
MINERVA BOSKOVICE | - | - | - | 180.00 | 200.00 | 9 000 | graf |
JIHOSTROJ | - | - | - | 163.00 | 238.00 | 193 055 | graf |
STAROROL.PORCELÁN | - | - | - | 161.00 | 308.00 | 151 745 | graf |
SČ ARMATURKA | - | - | - | 143.00 | 202.00 | 8 571 | graf |
TESLA KARLÍN | - | - | - | 140.00 | 209.00 | 2 005 209 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 135.00 | 156.00 | 211 970 | graf |
UNITED ENERGY | - | - | - | 121.00 | 250.00 | 27 743 298 | graf |
UNIPETROL | 98.00 | 255.00 | 51 243 639 691 | 99.00 | 253.00 | 548 579 068 | graf |
SOFTWARE 602 | - | - | - | 86.00 | 153.00 | 174 499 | graf |
SPOLANA | 76.00 | 248.00 | 12 697 334 | 80.00 | 224.00 | 55 401 698 | graf |
TRANZA | - | - | - | 79.00 | 130.00 | 157 180 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 74.00 | 150.00 | 376 803 | graf |
TATRA | - | - | - | 58.00 | 182.00 | 12 587 566 | graf |
FAGRON | - | - | - | 55.00 | 111.00 | 574 863 | graf |
VÍTKOVICE | - | - | - | 55.00 | 319.00 | 50 962 104 | graf |
VET ASSETS | 49.00 | 100.00 | 29 331 709 | 48.00 | 96.00 | 36 011 611 | graf |
ČESKÝ HOLDING | - | - | - | 48.00 | 73.00 | 5 114 349 | graf |
WIENERBERGER C.P. | - | - | - | 35.00 | 47.00 | 5 604 738 | graf |
AVIA | - | - | - | 34.00 | 62.00 | 1 103 833 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 26.00 | 58.00 | 1 031 096 | graf |
ŠUMSTAV | - | 0.00 | - | - | - | - | graf |
ŠKODA PRAHA | 204.00 | 464.00 | 817 404 | - | - | - | graf |
ON SEMICONDUCT. CR | - | - | - | - | - | 0 | graf |
UNIGEO | - | 0.00 | - | - | - | - | graf |
VÚ HNĚDÉ UHLÍ MOST | - | 0.00 | - | - | - | - | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
PSVS | - | 0.00 | - | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 1 135 327 664 | - | - | - | graf |
GALEKO | - | 0.00 | - | - | - | - | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
SG - INDUSTRY | - | - | - | - | - | 0 | graf |
STOCK PLZEŇ | 11 865.00 | 11 865.00 | 0 | - | - | - | graf |
OSTRAV.VOD.A KAN. | - | 0.00 | - | - | - | - | graf |
POZ.STAVBY PŘEROV | - | 0.00 | - | - | - | - | graf |
ČP VAR/06 | 100.00 | 100.00 | 592 777 727 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 36 103 847 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 257 711 360 | - | - | - | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
VÍNO BZENEC | - | 0.00 | - | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ON SEMICONDUCT. CR | - | - | - | - | - | 0 | graf |
ČS KOMB/08 | 100.00 | 100.00 | 5 010 748 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 975 832 611 | - | - | - | graf |
ČEZ 3,35/08 | 97.00 | 97.00 | 1 243 577 687 | - | - | - | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 1 687 366 088 | - | - | - | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 45 582 797 | - | - | - | graf |
HZL KB 5,50/09 | 109.00 | 112.00 | 82 464 050 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 562 283 403 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 1 168 959 438 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 526 135 342 | - | - | - | graf |
CPI VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
Č.TELECOM 4,55/05 | 100.00 | 100.00 | 395 331 914 | - | - | - | graf |
ERSTE GROUP BANK A | 1 088.00 | 1 390.00 | 47 744 101 214 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 2 665 292 224 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 0 | - | - | - | graf |
EIB 3,25/07 | 99.00 | 99.00 | 1 463 900 687 | - | - | - | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
SD K1 3,75/06 | - | 0.00 | - | - | - | - | graf |
SD K2 3,75/07 | - | 0.00 | - | - | - | - | graf |
SD K3 3,75/08 | - | 0.00 | - | - | - | - | graf |
SD K4 3,75/09 | - | 0.00 | - | - | - | - | graf |
ST.DLUHOP. 3,75/20 | - | 0.00 | - | - | - | - | graf |
SD K6 3,75/11 | - | 0.00 | - | - | - | - | graf |
SD K7 3,75/12 | - | 0.00 | - | - | - | - | graf |
SD K8 3,75/13 | - | 0.00 | - | - | - | - | graf |
SD K9 3,75/14 | - | 0.00 | - | - | - | - | graf |
SD K10 3,75/15 | - | 0.00 | - | - | - | - | graf |
SD K11 3,75/16 | - | 0.00 | - | - | - | - | graf |
SD K12 3,75/17 | - | 0.00 | - | - | - | - | graf |
SD K13 3,75/18 | - | 0.00 | - | - | - | - | graf |
SD K14 3,75/19 | - | 0.00 | - | - | - | - | graf |
SD K15 3,75/20 | - | 0.00 | - | - | - | - | graf |
SD JISTINA/20 | - | 0.00 | - | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 3 471 529 167 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČSOB 4,60/15 | - | 0.00 | - | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
TELEFÓNICA O2 CZEC | - | 0.00 | - | - | - | - | graf |
CETV | 1 135.00 | 1 440.00 | 5 945 099 988 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 423 632 500 | - | - | - | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 451 954 500 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 95 678 187 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 2 894 644 967 | - | - | - | graf |
ČKA 4,00/07 | 100.00 | 100.00 | 668 658 904 | - | - | - | graf |
SD K1 3,80/06 | - | 0.00 | - | - | - | - | graf |
SD K2 3,80/07 | - | 0.00 | - | - | - | - | graf |
SD K3 3,80/08 | - | 0.00 | - | - | - | - | graf |
SD K4 3,80/09 | - | 0.00 | - | - | - | - | graf |
ST.DLUHOP. 3,80/15 | - | 0.00 | - | - | - | - | graf |
SD K6 3,80/11 | - | 0.00 | - | - | - | - | graf |
SD K7 3,80/12 | - | 0.00 | - | - | - | - | graf |
SD K8 3,80/13 | - | 0.00 | - | - | - | - | graf |
SD K9 3,80/14 | - | 0.00 | - | - | - | - | graf |
SD K10 3,80/15 | - | 0.00 | - | - | - | - | graf |
SD JISTINA/15 | - | 0.00 | - | - | - | - | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS 1,85/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 288 050 924 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 733 652 411 | - | - | - | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 31 620 000 | - | - | - | graf |
ORCO 5,50/11 | 126.00 | 126.00 | 0 | - | - | - | graf |
CPI FIM | 1 159.00 | 1 809.00 | 5 697 684 775 | - | - | - | graf |
HZL KB 4,50/08 | 105.00 | 106.00 | 3 198 448 852 | - | - | - | graf |
ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZENTIVA | 744.00 | 1 152.00 | 100 548 776 190 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 110 296 978 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 521 264 739 | - | - | - | graf |
HZL ŽB 4,00/15 | - | 0.00 | - | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 5 057 755 215 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 2 242 094 444 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
VOLKSBANK CZ, A.S. | - | 0.00 | - | - | - | - | graf |
HZL KB 4,40/15 | - | 0.00 | - | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 17:31 Mono (Mono, Akcie ČEZ)
27.04. 17:28 Mono (Mono, Akcie ČEZ)
27.04. 17:19 Mono (Mono, Akcie ČEZ)
27.04. 17:14 Akcie Erste (Mono, Akcie ČEZ)
27.04. 16:10 pokud se potvrdí rostoucí trend ceny dlu (Stockman, Akcie PHOTON)
27.04. 15:22 Tak (Newbie, Akcie ORCO Property Group)
27.04. 15:06 Mono (Zbysek ze , Akcie ČEZ)
27.04. 15:03 Tak (wittig, Akcie ORCO Property Group)
27.04. 15:00 Tak Neptune (wittig, Akcie ORCO Property Group)
27.04. 14:54 Mono (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?