OKD - graf kurzu akcie cz v roce 2005
Přehled kurzů cenných papírů - OKD | ||||||||||||||
Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.9.2005 | 985.00 | 98 292 | 100 | |||||||||||
8.9.2005 | 920.50 | -7.02% | 362 690 | 370 | ||||||||||
7.9.2005 | 990.00 | +0.50% | 171 069 | 173 | ||||||||||
6.9.2005 | 985.00 | +0.49% | 15 760 | 16 | ||||||||||
5.9.2005 | 980.10 | -0.49% | 120 544 | 123 | ||||||||||
2.9.2005 | 985.00 | +0.30% | 74 860 | 76 | ||||||||||
1.9.2005 | 982.00 | -0.30% | 186 580 | 190 | ||||||||||
31.8.2005 | 985.00 | -2.90% | 37 430 | 38 | ||||||||||
30.8.2005 | 1 014.50 | +1.45% | 0 | 0 | ||||||||||
29.8.2005 | 1 000.00 | +2.04% | 277 200 | 281 | ||||||||||
26.8.2005 | 980.00 | -0.50% | 55 860 | 57 | ||||||||||
25.8.2005 | 985.00 | 0.00% | 126 080 | 128 | ||||||||||
24.8.2005 | 985.00 | 0.00% | 70 920 | 72 | ||||||||||
23.8.2005 | 985.00 | 0.00% | 171 200 | 175 | ||||||||||
22.8.2005 | 985.00 | 0.00% | 105 763 | 108 | ||||||||||
19.8.2005 | 985.00 | 0.00% | 80 400 | 82 | ||||||||||
18.8.2005 | 985.00 | 0.00% | 177 300 | 180 | ||||||||||
17.8.2005 | 985.00 | +0.81% | 55 160 | 56 | ||||||||||
16.8.2005 | 977.00 | -1.31% | 296 864 | 304 | ||||||||||
15.8.2005 | 990.00 | +2.48% | 0 | 0 | ||||||||||
12.8.2005 | 966.00 | -3.40% | 260 944 | 266 | ||||||||||
11.8.2005 | 1 000.00 | +2.03% | 219 913 | 223 | ||||||||||
10.8.2005 | 980.10 | -1.09% | 209 340 | 213 | ||||||||||
9.8.2005 | 991.00 | 0.00% | 139 731 | 141 | ||||||||||
8.8.2005 | 991.00 | +1.12% | 37 658 | 38 | ||||||||||
5.8.2005 | 980.00 | -0.01% | 474 480 | 476 | ||||||||||
4.8.2005 | 980.10 | -1.99% | 1 464 941 | 1 467 | ||||||||||
3.8.2005 | 1 000.00 | +4.04% | 354 622 | 355 | ||||||||||
2.8.2005 | 961.10 | -8.46% | 73 072 | 76 | ||||||||||
1.8.2005 | 1 050.00 | -24.18% | 31 500 | 30 | ||||||||||
13.6.2005 | 1 300.00 | 0.00% | 27 715 899 | 21 994 | 1 385.00 | +10.00% | 16 577 403 | 12 190 | ||||||
10.6.2005 | 1 300.00 | +3.17% | 7 205 560 | 5 558 | 1 259.00 | +7.83% | 2 461 469 | 1 946 | ||||||
9.6.2005 | 1 260.00 | +1.61% | 100 800 | 80 | 1 167.50 | -6.60% | 3 404 070 | 2 659 | ||||||
8.6.2005 | 1 240.00 | +2.99% | 186 500 | 150 | 1 250.00 | +2.45% | 1 594 431 | 1 272 | ||||||
7.6.2005 | 1 204.00 | +0.33% | 131 108 | 107 | 1 220.00 | -0.41% | 23 720 904 | 18 388 | ||||||
6.6.2005 | 1 200.00 | +1.69% | 1 425 831 | 1 189 | 1 225.10 | +3.82% | 17 828 519 | 14 348 | ||||||
3.6.2005 | 1 180.00 | 0.00% | 184 965 | 165 | 1 180.00 | +5.26% | 622 653 | 548 | ||||||
2.6.2005 | 1 180.00 | 0.00% | 0 | 0 | 1 121.00 | +3.31% | 1 033 947 | 930 | ||||||
1.6.2005 | 1 180.00 | +7.27% | 1 664 705 | 1 435 | 1 085.00 | -2.25% | 993 916 | 903 | ||||||
31.5.2005 | 1 100.00 | -6.78% | 955 900 | 869 | 1 110.00 | 692 082 | 627 | |||||||
30.5.2005 | 1 180.00 | +0.85% | 659 275 | 580 | 1 110.00 | +6.62% | 1 124 673 | 993 | ||||||
27.5.2005 | 1 170.00 | 0.00% | 5 493 460 | 4 735 | 1 041.00 | -7.88% | 741 640 | 682 | ||||||
26.5.2005 | 1 170.00 | +7.64% | 3 122 620 | 2 690 | 1 130.10 | +2.72% | 5 511 852 | 5 228 | ||||||
25.5.2005 | 1 087.00 | +1.12% | 163 250 | 152 | 1 100.10 | 0.00% | 5 943 853 | 5 489 | ||||||
24.5.2005 | 1 075.00 | +4.78% | 1 114 900 | 1 038 | 1 100.00 | +9.71% | 10 293 618 | 9 910 | ||||||
23.5.2005 | 1 026.00 | +1.08% | 77 976 | 76 | 1 002.60 | -1.81% | 12 674 885 | 12 620 | ||||||
20.5.2005 | 1 015.00 | +1.50% | 104 735 | 103 | 1 021.10 | +2.04% | 1 176 310 | 1 150 | ||||||
19.5.2005 | 1 000.00 | -1.96% | 1 407 956 | 1 357 | 1 000.60 | +0.06% | 790 406 | 794 | ||||||
18.5.2005 | 1 020.00 | +3.55% | 2 671 929 | 2 650 | 1 000.00 | +3.51% | 20 937 240 | 21 614 | ||||||
17.5.2005 | 985.00 | +2.50% | 1 959 665 | 2 000 | 966.00 | -0.92% | 617 013 | 640 | ||||||
16.5.2005 | 961.00 | +0.09% | 281 142 | 292 | 975.00 | +1.56% | 687 689 | 714 | ||||||
13.5.2005 | 960.10 | +0.42% | 379 222 | 395 | 960.00 | +1.02% | 1 458 485 | 1 526 | ||||||
12.5.2005 | 956.10 | +0.64% | 723 502 | 759 | 950.30 | +0.96% | 18 489 688 | 19 441 | ||||||
11.5.2005 | 950.00 | +0.95% | 2 934 661 | 3 094 | 941.20 | +0.12% | 8 786 118 | 9 351 | ||||||
10.5.2005 | 941.10 | +0.11% | 10 244 485 | 10 900 | 940.00 | -0.52% | 24 395 635 | 26 046 | ||||||
9.5.2005 | 940.10 | +0.98% | 1 124 737 | 1 188 | 945.00 | +0.53% | 13 520 737 | 14 334 | ||||||
6.5.2005 | 931.00 | -2.92% | 807 649 | 861 | 940.00 | -1.05% | 11 039 435 | 11 688 | ||||||
5.5.2005 | 959.00 | -0.10% | 831 678 | 875 | 950.00 | 0.00% | 22 332 825 | 23 722 | ||||||
4.5.2005 | 960.00 | +2.13% | 2 083 258 | 2 166 | 950.00 | +1.93% | 8 819 963 | 9 252 | ||||||
3.5.2005 | 940.00 | -1.05% | 9 629 723 | 10 456 | 932.00 | -2.40% | 5 501 882 | 5 832 | ||||||
2.5.2005 | 950.00 | -1.04% | 1 245 860 | 1 306 | 955.00 | +2.11% | 6 461 742 | 6 910 | ||||||
29.4.2005 | 960.00 | +1.37% | 1 110 925 | 1 163 | 935.20 | +0.22% | 12 307 176 | 12 903 | ||||||
28.4.2005 | 947.00 | -1.04% | 892 684 | 941 | 933.10 | -1.07% | 12 935 024 | 13 581 | ||||||
27.4.2005 | 957.00 | -0.31% | 20 766 152 | 21 532 | 943.20 | +0.34% | 6 951 817 | 7 364 | ||||||
26.4.2005 | 960.00 | -1.03% | 2 512 179 | 2 639 | 940.00 | -1.16% | 5 360 300 | 5 673 | ||||||
25.4.2005 | 970.00 | +1.04% | 993 010 | 1 031 | 951.10 | +1.12% | 6 383 424 | 6 725 | ||||||
22.4.2005 | 960.00 | -3.90% | 385 287 | 403 | 940.50 | -1.10% | 4 445 103 | 4 714 | ||||||
21.4.2005 | 999.00 | +4.30% | 300 709 | 306 | 951.00 | +0.61% | 570 751 | 593 | ||||||
20.4.2005 | 957.80 | -4.22% | 1 408 460 | 1 375 | 945.20 | -4.05% | 1 023 019 | 1 040 | ||||||
19.4.2005 | 1 000.00 | +6.38% | 1 721 240 | 1 755 | 985.10 | +4.56% | 1 539 455 | 1 535 | ||||||
18.4.2005 | 940.00 | -3.19% | 2 820 | 3 | 942.10 | -3.28% | 1 086 174 | 1 136 | ||||||
15.4.2005 | 971.00 | +2.21% | 536 351 | 553 | 974.10 | +3.02% | 339 594 | 349 | ||||||
14.4.2005 | 950.00 | -1.25% | 1 409 900 | 1 492 | 945.50 | -0.47% | 344 145 | 366 | ||||||
13.4.2005 | 962.00 | -1.84% | 18 278 | 19 | 950.00 | -0.73% | 489 875 | 513 | ||||||
12.4.2005 | 980.00 | 0.00% | 0 | 0 | 957.00 | +0.09% | 212 427 | 222 | ||||||
11.4.2005 | 980.00 | 0.00% | 0 | 0 | 956.10 | -1.63% | 90 830 | 95 | ||||||
8.4.2005 | 980.00 | 0.00% | 0 | 0 | 972.00 | +4.25% | 421 498 | 442 | ||||||
7.4.2005 | 980.00 | +2.62% | 97 300 | 100 | 932.30 | +0.24% | 542 152 | 570 | ||||||
6.4.2005 | 955.00 | +0.95% | 271 655 | 285 | 930.00 | +0.10% | 148 801 | 160 | ||||||
5.4.2005 | 946.00 | 0.00% | 0 | 0 | 929.00 | +0.21% | 17 651 | 19 | ||||||
4.4.2005 | 946.00 | 0.00% | 0 | 0 | 927.00 | +0.73% | 98 162 | 106 | ||||||
1.4.2005 | 946.00 | -0.94% | 157 942 | 167 | 920.20 | -3.94% | 173 741 | 190 | ||||||
31.3.2005 | 955.00 | +0.53% | 3 094 650 | 3 240 | 958.00 | +0.30% | 0 | 0 | ||||||
30.3.2005 | 950.00 | 0.00% | 1 672 000 | 1 760 | 955.10 | +1.06% | 219 372 | 230 | ||||||
29.3.2005 | 950.00 | +5.56% | 1 082 890 | 1 142 | 945.00 | +2.99% | 237 303 | 253 | ||||||
25.3.2005 | 900.00 | 0.00% | 0 | 0 | 917.50 | +1.14% | 396 284 | 428 | ||||||
24.3.2005 | 900.00 | 0.00% | 0 | 0 | 907.10 | +0.78% | 207 051 | 225 | ||||||
23.3.2005 | 900.00 | -2.17% | 288 200 | 318 | 900.00 | -0.55% | 266 681 | 295 | ||||||
22.3.2005 | 920.00 | +1.10% | 711 120 | 775 | 905.00 | -0.11% | 475 228 | 525 | ||||||
21.3.2005 | 910.00 | -1.62% | 334 175 | 366 | 906.00 | +0.22% | 519 072 | 574 | ||||||
18.3.2005 | 925.00 | -4.34% | 290 055 | 307 | 904.00 | -7.93% | 718 155 | 791 | ||||||
17.3.2005 | 967.00 | -7.99% | 200 015 | 195 | 981.90 | -6.48% | 496 074 | 504 | ||||||
16.3.2005 | 1 051.00 | -4.45% | 677 177 | 627 | 1 050.00 | -5.40% | 571 660 | 524 | ||||||
15.3.2005 | 1 100.00 | +5.77% | 2 068 400 | 1 879 | 1 110.00 | +3.01% | 753 007 | 692 | ||||||
14.3.2005 | 1 040.00 | 0.00% | 0 | 0 | 1 077.50 | -2.04% | 745 602 | 678 | ||||||
11.3.2005 | 1 040.00 | 0.00% | 0 | 0 | 1 100.00 | +9.61% | 208 771 | 200 | ||||||
10.3.2005 | 1 040.00 | +5.58% | 72 320 | 71 | 1 003.50 | +0.35% | 517 739 | 512 | ||||||
9.3.2005 | 985.00 | +4.56% | 446 439 | 464 | 1 000.00 | +8.69% | 146 004 | 152 | ||||||
8.3.2005 | 942.00 | +4.67% | 597 999 | 643 | 920.00 | +3.24% | 301 580 | 329 | ||||||
7.3.2005 | 900.00 | +5.88% | 172 800 | 192 | 891.10 | +2.04% | 542 434 | 609 | ||||||
4.3.2005 | 850.00 | +4.94% | 62 900 | 74 | 873.20 | +8.47% | 783 929 | 920 | ||||||
3.3.2005 | 810.00 | +1.25% | 174 430 | 213 | 805.00 | +0.62% | 308 042 | 388 | ||||||
2.3.2005 | 800.00 | -1.23% | 391 922 | 486 | 800.00 | -2.43% | 130 191 | 163 | ||||||
1.3.2005 | 810.00 | +1.25% | 81 000 | 100 | 820.00 | +4.69% | 681 851 | 842 | ||||||
28.2.2005 | 800.00 | 0.00% | 64 000 | 80 | 783.20 | -2.10% | 268 440 | 342 | ||||||
25.2.2005 | 800.00 | 0.00% | 180 000 | 225 | 800.00 | 0.00% | 252 000 | 315 | ||||||
24.2.2005 | 800.00 | 0.00% | 171 200 | 214 | 800.00 | +1.89% | 482 125 | 608 | ||||||
23.2.2005 | 800.00 | -0.62% | 117 685 | 147 | 785.10 | +0.22% | 335 433 | 421 | ||||||
22.2.2005 | 805.00 | +0.63% | 263 060 | 328 | 783.30 | -0.16% | 65 014 | 83 | ||||||
21.2.2005 | 800.00 | -0.62% | 154 400 | 193 | 784.60 | -0.10% | 217 236 | 275 | ||||||
18.2.2005 | 805.00 | -0.62% | 40 250 | 50 | 785.40 | +0.30% | 87 477 | 111 | ||||||
17.2.2005 | 810.00 | +1.25% | 713 170 | 891 | 783.00 | +0.25% | 470 146 | 601 | ||||||
16.2.2005 | 800.00 | 0.00% | 172 000 | 215 | 781.00 | -1.13% | 259 316 | 330 | ||||||
15.2.2005 | 800.00 | 0.00% | 180 800 | 226 | 790.00 | +1.26% | 240 530 | 307 | ||||||
14.2.2005 | 800.00 | 0.00% | 92 800 | 116 | 780.10 | +0.39% | 191 558 | 247 | ||||||
11.2.2005 | 800.00 | 0.00% | 690 900 | 867 | 777.00 | +2.25% | 117 596 | 152 | ||||||
10.2.2005 | 800.00 | 0.00% | 86 330 | 108 | 759.90 | -5.01% | 251 671 | 331 | ||||||
9.2.2005 | 800.00 | 0.00% | 0 | 0 | 800.00 | +3.89% | 171 730 | 216 | ||||||
8.2.2005 | 800.00 | 0.00% | 659 600 | 832 | 770.00 | +4.69% | 389 578 | 513 | ||||||
7.2.2005 | 800.00 | +2.56% | 730 530 | 923 | 735.50 | +0.73% | 367 105 | 494 | ||||||
4.2.2005 | 780.00 | +0.52% | 78 000 | 100 | 730.10 | -6.99% | 139 858 | 182 | ||||||
3.2.2005 | 776.00 | +1.42% | 210 994 | 269 | 785.00 | -1.25% | 362 510 | 466 | ||||||
2.2.2005 | 765.10 | -4.36% | 39 019 | 51 | 795.00 | +2.56% | 51 675 | 65 | ||||||
1.2.2005 | 800.00 | 0.00% | 160 000 | 200 | 775.10 | 0.00% | 214 272 | 276 | ||||||
31.1.2005 | 800.00 | -1.23% | 225 280 | 315 | 775.10 | -1.88% | 541 223 | 681 | ||||||
28.1.2005 | 810.00 | +1.25% | 722 280 | 902 | 790.00 | +1.67% | 265 064 | 348 | ||||||
27.1.2005 | 800.00 | 0.00% | 465 308 | 594 | 777.00 | +3.60% | 203 595 | 267 | ||||||
26.1.2005 | 800.00 | +1.27% | 377 675 | 485 | 750.00 | -5.06% | 580 745 | 755 | ||||||
25.1.2005 | 790.00 | -4.24% | 187 300 | 230 | 790.00 | -3.65% | 145 820 | 182 | ||||||
24.1.2005 | 825.00 | +6.18% | 536 240 | 662 | 820.00 | +0.12% | 775 632 | 975 | ||||||
21.1.2005 | 777.00 | -4.07% | 391 711 | 486 | 819.00 | +2.37% | 525 791 | 671 | ||||||
20.1.2005 | 810.00 | +1.25% | 69 660 | 86 | 800.00 | +6.66% | 218 140 | 276 | ||||||
19.1.2005 | 800.00 | +6.95% | 598 196 | 756 | 750.00 | +1.33% | 557 363 | 730 | ||||||
18.1.2005 | 748.00 | +1.77% | 164 416 | 220 | 740.10 | +5.65% | 508 404 | 692 | ||||||
17.1.2005 | 735.00 | +3.23% | 507 257 | 703 | 700.50 | -2.57% | 361 991 | 509 | ||||||
14.1.2005 | 712.00 | +1.86% | 498 020 | 710 | 719.00 | +9.77% | 197 501 | 283 | ||||||
13.1.2005 | 699.00 | +4.80% | 331 220 | 480 | 655.00 | +1.53% | 416 006 | 631 | ||||||
12.1.2005 | 667.00 | +1.24% | 88 711 | 133 | 645.10 | -2.25% | 114 841 | 173 | ||||||
11.1.2005 | 658.80 | +8.00% | 156 986 | 243 | 660.00 | +2.15% | 635 175 | 989 | ||||||
10.1.2005 | 610.00 | 0.00% | 0 | 0 | 646.10 | +5.67% | 60 733 | 94 | ||||||
7.1.2005 | 610.00 | +5.17% | 173 650 | 285 | 611.40 | +9.68% | 213 833 | 364 | ||||||
6.1.2005 | 580.00 | +4.50% | 174 000 | 300 | 557.40 | +9.27% | 123 431 | 222 | ||||||
5.1.2005 | 555.00 | +3.16% | 259 715 | 471 | 510.10 | +1.79% | 69 939 | 138 | ||||||
4.1.2005 | 538.00 | +3.46% | 240 000 | 450 | 501.10 | -2.60% | 7 015 | 14 | ||||||
3.1.2005 | 520.00 | +4.00% | 75 400 | 145 | 514.50 | +6.49% | 9 701 | 19 | ||||||
30.12.2004 | 500.00 | +1.01% | 43 810 | 88 | 483.10 | -2.79% | 353 846 | 716 | ||||||
29.12.2004 | 495.00 | +4.21% | 49 500 | 100 | 497.00 | +3.32% | 59 681 | 121 | ||||||
28.12.2004 | 475.00 | -3.06% | 18 050 | 38 | 481.00 | +1.47% | 38 480 | 80 | ||||||
27.12.2004 | 490.00 | 0.00% | 0 | 0 | 474.00 | +3.04% | 524 492 | 1 077 | ||||||
23.12.2004 | 490.00 | +4.26% | 178 020 | 363 | 460.00 | -3.17% | 334 485 | 712 | ||||||
22.12.2004 | 470.00 | 0.00% | 0 | 0 | 475.10 | +0.02% | 23 104 789 | 47 166 | ||||||
21.12.2004 | 470.00 | 0.00% | 0 | 0 | 475.00 | 0.00% | 32 851 | 70 | ||||||
20.12.2004 | 470.00 | +1.08% | 140 278 | 300 | 475.00 | +6.71% | 755 434 | 1 604 | ||||||
17.12.2004 | 465.00 | +3.33% | 99 975 | 215 | 445.10 | 0.00% | 76 175 | 171 | ||||||
16.12.2004 | 450.00 | 0.00% | 0 | 0 | 445.10 | +0.63% | 8 457 | 19 | ||||||
15.12.2004 | 450.00 | 0.00% | 0 | 0 | 442.30 | -0.49% | 173 088 | 386 | ||||||
14.12.2004 | 450.00 | 0.00% | 0 | 0 | 444.50 | -0.11% | 75 956 | 171 | ||||||
13.12.2004 | 450.00 | +2.27% | 49 950 | 111 | 445.00 | -1.35% | 101 473 | 228 | ||||||
10.12.2004 | 440.00 | 0.00% | 0 | 0 | 451.10 | +1.82% | 83 775 | 187 | ||||||
9.12.2004 | 440.00 | 0.00% | 0 | 0 | 443.00 | +0.33% | 35 626 | 80 | ||||||
8.12.2004 | 440.00 | 0.00% | 0 | 0 | 441.50 | +1.14% | 135 118 | 307 | ||||||
7.12.2004 | 440.00 | 0.00% | 7 920 | 18 | 436.50 | +0.22% | 13 744 746 | 28 647 | ||||||
6.12.2004 | 440.00 | 0.00% | 8 800 | 20 | 435.50 | +0.50% | 131 139 | 300 | ||||||
3.12.2004 | 440.00 | -0.23% | 44 020 | 100 | 433.30 | +0.53% | 289 593 | 670 | ||||||
2.12.2004 | 441.00 | 0.00% | 0 | 0 | 431.00 | -0.25% | 423 662 | 983 | ||||||
1.12.2004 | 441.00 | 0.00% | 0 | 0 | 432.10 | +0.48% | 21 445 672 | 44 795 | ||||||
30.11.2004 | 441.00 | -7.16% | 74 018 | 165 | 430.00 | -5.90% | 575 335 | 1 307 | ||||||
29.11.2004 | 475.00 | -3.06% | 36 100 | 76 | 457.00 | -0.65% | 149 830 | 329 | ||||||
26.11.2004 | 490.00 | 0.00% | 0 | 0 | 460.00 | -0.86% | 224 519 | 485 | ||||||
25.11.2004 | 490.00 | +3.16% | 47 570 | 100 | 464.00 | -1.90% | 213 592 | 459 | ||||||
24.11.2004 | 475.00 | -4.04% | 1 005 135 | 2 049 | 473.00 | -0.44% | 301 596 | 633 | ||||||
23.11.2004 | 495.00 | +1.02% | 41 185 | 83 | 475.10 | -1.02% | 42 397 | 88 | ||||||
22.11.2004 | 490.00 | 0.00% | 663 710 | 1 349 | 480.00 | +4.16% | 175 048 | 358 | ||||||
19.11.2004 | 490.00 | +4.26% | 645 560 | 1 330 | 460.80 | +3.48% | 320 784 | 669 | ||||||
18.11.2004 | 470.00 | +4.44% | 89 770 | 194 | 445.30 | -2.13% | 208 812 | 465 | ||||||
16.11.2004 | 450.00 | 0.00% | 0 | 0 | 455.00 | +1.11% | 251 530 | 554 | ||||||
15.11.2004 | 450.00 | +3.45% | 131 400 | 292 | 450.00 | +5.38% | 304 257 | 684 | ||||||
12.11.2004 | 435.00 | +2.35% | 148 418 | 343 | 427.00 | +0.23% | 267 889 | 627 | ||||||
11.11.2004 | 425.00 | 0.00% | 0 | 0 | 426.00 | +0.94% | 197 548 | 470 | ||||||
10.11.2004 | 425.00 | +0.95% | 267 325 | 629 | 422.00 | -1.86% | 510 449 | 1 208 | ||||||
9.11.2004 | 421.00 | 0.00% | 0 | 0 | 430.00 | +4.75% | 684 962 | 1 637 | ||||||
8.11.2004 | 421.00 | +0.24% | 31 996 | 76 | 410.50 | +0.12% | 525 379 | 1 263 | ||||||
5.11.2004 | 420.00 | 0.00% | 102 872 | 245 | 410.00 | 0.00% | 86 582 | 211 | ||||||
4.11.2004 | 420.00 | 0.00% | 0 | 0 | 410.00 | +2.06% | 612 120 | 1 532 | ||||||
3.11.2004 | 420.00 | 0.00% | 0 | 0 | 401.70 | -0.81% | 49 746 | 124 | ||||||
2.11.2004 | 420.00 | +4.22% | 63 000 | 150 | 405.00 | -2.17% | 76 015 | 185 | ||||||
1.11.2004 | 403.00 | +0.50% | 28 210 | 70 | 414.00 | -0.24% | 222 475 | 547 | ||||||
29.10.2004 | 401.00 | 0.00% | 0 | 0 | 415.00 | +1.71% | 124 808 | 305 | ||||||
27.10.2004 | 401.00 | +0.25% | 7 619 | 19 | 408.00 | -0.97% | 224 098 | 545 | ||||||
26.10.2004 | 400.00 | 0.00% | 0 | 0 | 412.00 | +0.48% | 290 809 | 709 | ||||||
25.10.2004 | 400.00 | 0.00% | 0 | 0 | 410.00 | +3.79% | 230 881 | 572 | ||||||
22.10.2004 | 400.00 | 0.00% | 0 | 0 | 395.00 | -0.02% | 78 588 | 199 | ||||||
21.10.2004 | 400.00 | +2.56% | 15 200 | 38 | 395.10 | +0.50% | 155 311 | 393 | ||||||
20.10.2004 | 390.00 | 0.00% | 0 | 0 | 393.10 | +0.53% | 5 443 663 | 13 612 | ||||||
19.10.2004 | 390.00 | +5.95% | 14 820 | 38 | 391.00 | +0.07% | 7 739 360 | 19 351 | ||||||
18.10.2004 | 368.10 | 0.00% | 0 | 0 | 390.70 | +0.56% | 342 782 | 867 | ||||||
15.10.2004 | 368.10 | 0.00% | 0 | 0 | 388.50 | -1.64% | 5 268 255 | 13 184 | ||||||
14.10.2004 | 368.10 | 0.00% | 0 | 0 | 395.00 | 0.00% | 159 513 | 410 | ||||||
13.10.2004 | 368.10 | 0.00% | 0 | 0 | 395.00 | +1.67% | 235 337 | 600 | ||||||
12.10.2004 | 368.10 | +4.99% | 0 | 0 | 388.50 | +2.23% | 162 450 | 415 | ||||||
|
Údaje o firmách, OKD
Zpravodajství k akcii OKD
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?